LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00156
+0.06%
$ 650,954 $ 54,818
Jun 22, 12 AM $ 0.00156
-0.25%
$ 650,577 $ 54,951
Jun 21, 11 PM $ 0.00156
+0.25%
$ 652,209 $ 55,651
Jun 21, 10 PM $ 0.00156
+0.05%
$ 650,612 $ 55,763
Jun 21, 9 PM $ 0.00155
-0.07%
$ 650,258 $ 55,868
Jun 21, 8 PM $ 0.00156
-0.06%
$ 651,079 $ 56,123
Jun 21, 7 PM $ 0.00156
+0.13%
$ 651,491 $ 56,652
Jun 21, 6 PM $ 0.00156
-0.11%
$ 650,664 $ 56,753
Jun 21, 5 PM $ 0.00156
-0.06%
$ 650,996 $ 56,431
Jun 21, 4 PM $ 0.00156
+0.27%
$ 651,386 $ 56,360
Jun 21, 3 PM $ 0.00155
-0.08%
$ 649,608 $ 56,494
Jun 21, 2 PM $ 0.00155
-0.07%
$ 650,129 $ 60,768
Jun 21, 1 PM $ 0.00156
-0.03%
$ 650,615 $ 61,822
Jun 21, 12 PM $ 0.00156
-0.17%
$ 650,797 $ 62,059
Jun 21, 11 AM $ 0.00156
-0.05%
$ 651,908 $ 61,545
Jun 21, 10 AM $ 0.00156
-0.10%
$ 650,865 $ 63,650
Jun 21, 9 AM $ 0.00156
+0.04%
$ 651,504 $ 64,129
Jun 21, 8 AM $ 0.00156
-0.06%
$ 651,212 $ 64,053
Jun 21, 7 AM $ 0.00156
+0.03%
$ 651,629 $ 63,373
Jun 21, 6 AM $ 0.00156
-0.04%
$ 651,417 $ 63,003
Jun 21, 5 AM $ 0.00156
+0.07%
$ 651,701 $ 63,095
Jun 21, 4 AM $ 0.00156
+0.05%
$ 651,270 $ 62,757
Jun 21, 3 AM $ 0.00156
+0.08%
$ 650,945 $ 62,701
Jun 21, 2 AM $ 0.00156
-0.18%
$ 650,404 $ 63,318
Jun 21, 1 AM $ 0.00156
+0.02%
$ 651,571 $ 63,491
Jun 21, 12 AM $ 0.00156
+0.07%
$ 651,466 $ 63,364
Jun 20, 11 PM $ 0.00156
-0.10%
$ 651,025 $ 62,945
Jun 20, 10 PM $ 0.00156
+0.00%
$ 651,707 $ 62,685
Jun 20, 9 PM $ 0.00156
-0.01%
$ 651,717 $ 63,142
Jun 20, 8 PM $ 0.00156
+0.18%
$ 651,811 $ 63,418
Jun 20, 7 PM $ 0.00156
-0.09%
$ 650,611 $ 63,528
Jun 20, 6 PM $ 0.00156
-0.25%
$ 651,218 $ 63,035
Jun 20, 5 PM $ 0.00156
+0.08%
$ 652,859 $ 62,935
Jun 20, 4 PM $ 0.00156
-0.21%
$ 652,317 $ 62,437
Jun 20, 3 PM $ 0.00156
-3.62%
$ 653,696 $ 61,982
Jun 20, 2 PM $ 0.00162
-1.16%
$ 678,246 $ 57,982
Jun 20, 1 PM $ 0.00164
+0.38%
$ 686,229 $ 57,451
Jun 20, 12 PM $ 0.00163
-0.11%
$ 683,648 $ 58,082
Jun 20, 11 AM $ 0.00164
-1.53%
$ 684,434 $ 58,340
Jun 20, 10 AM $ 0.00166
+0.27%
$ 695,076 $ 56,111
Jun 20, 9 AM $ 0.00166
-0.16%
$ 693,211 $ 55,950
Jun 20, 8 AM $ 0.00166
-0.08%
$ 694,311 $ 56,023
Jun 20, 7 AM $ 0.00166
-0.37%
$ 694,846 $ 56,557
Jun 20, 6 AM $ 0.00167
+0.39%
$ 697,424 $ 56,375
Jun 20, 5 AM $ 0.00166
-0.05%
$ 694,726 $ 57,119
Jun 20, 4 AM $ 0.00166
-0.17%
$ 693,912 $ 57,337
Jun 20, 3 AM $ 0.00166
+0.03%
$ 695,081 $ 57,378
Jun 20, 2 AM $ 0.00166
-0.07%
$ 694,898 $ 57,465
Jun 20, 1 AM $ 0.00166
-0.23%
$ 695,391 $ 57,791
Jun 20, 12 AM $ 0.00167
+0.26%
$ 696,961 $ 58,025