Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.0012
-0.06%
$502,589 $33,317
Aug 14, 6 AM $0.0012
+0.20%
$502,889 $33,229
Aug 14, 5 AM $0.0012
-0.08%
$501,867 $32,900
Aug 14, 4 AM $0.0012
+0.00%
$502,285 $33,062
Aug 14, 3 AM $0.0012
-0.11%
$502,285 $33,131
Aug 14, 2 AM $0.0012
+0.09%
$502,816 $33,290
Aug 14, 1 AM $0.0012
+0.03%
$502,341 $33,176
Aug 14, 12 AM $0.0012
+0.01%
$502,174 $33,412
Aug 13, 11 PM $0.0012
-0.03%
$502,111 $32,128
Aug 13, 10 PM $0.0012
+0.10%
$502,285 $32,112
Aug 13, 9 PM $0.0012
+0.08%
$501,808 $31,875
Aug 13, 8 PM $0.0012
-0.10%
$501,389 $31,728
Aug 13, 7 PM $0.0012
+0.07%
$501,867 $31,743
Aug 13, 6 PM $0.0012
-0.17%
$501,389 $31,817
Aug 13, 5 PM $0.0012
+0.24%
$502,227 $31,581
Aug 13, 4 PM $0.0012
-0.14%
$501,031 $31,570
Aug 13, 3 PM $0.0012
-0.11%
$501,750 $31,717
Aug 13, 2 PM $0.0012
+0.25%
$502,285 $31,572
Aug 13, 1 PM $0.0012
+0.01%
$501,031 $30,791
Aug 13, 12 PM $0.0012
+0.02%
$500,972 $30,761
Aug 13, 11 AM $0.0012
+0.00%
$500,495 $30,935
Aug 13, 10 AM $0.0012
-0.07%
$500,495 $30,882
Aug 13, 9 AM $0.0012
-0.01%
$500,857 $31,047
Aug 13, 8 AM $0.0012
+0.07%
$500,915 $31,074
Aug 13, 7 AM $0.0012
-0.09%
$500,555 $31,784
Aug 13, 6 AM $0.0012
+0.09%
$501,031 $31,405
Aug 13, 5 AM $0.0012
-0.06%
$500,555 $31,084
Aug 13, 4 AM $0.0012
+0.00%
$500,857 $30,893
Aug 13, 3 AM $0.0012
+0.04%
$500,855 $30,280
Aug 13, 2 AM $0.0012
+0.18%
$500,672 $29,634
Aug 13, 1 AM $0.0012
+0.00%
$499,776 $30,082
Aug 13, 12 AM $0.0012
-0.08%
$499,776 $29,662
Aug 12, 11 PM $0.0012
-0.06%
$500,194 $29,674
Aug 12, 10 PM $0.0012
+0.07%
$500,496 $29,437
Aug 12, 9 PM $0.0012
-0.05%
$500,135 $28,766
Aug 12, 8 PM $0.0012
-0.04%
$500,370 $28,860
Aug 12, 7 PM $0.0012
+0.01%
$500,554 $28,999
Aug 12, 6 PM $0.0012
+0.12%
$500,494 $28,567
Aug 12, 5 PM $0.0012
-0.07%
$499,895 $28,758
Aug 12, 4 PM $0.0012
+0.07%
$500,254 $28,997
Aug 12, 3 PM $0.0012
-0.05%
$499,896 $28,836
Aug 12, 2 PM $0.0012
-0.12%
$500,135 $29,022
Aug 12, 1 PM $0.0012
+0.12%
$500,730 $29,018
Aug 12, 12 PM $0.0012
+0.06%
$500,135 $28,526
Aug 12, 11 AM $0.0012
-0.06%
$499,836 $28,576
Aug 12, 10 AM $0.0012
+0.05%
$500,134 $28,496
Aug 12, 9 AM $0.0012
+0.02%
$499,898 $28,218
Aug 12, 8 AM $0.0012
-0.21%
$499,776 $27,861
Aug 12, 7 AM $0.0012
+0.21%
$500,841 $27,209
Aug 12, 6 AM $0.0012
+0.00%
$499,776 $27,536