LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,709
2:02 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,746
2:01 PM $ 0.00322
-0.22%
$ 1.35 million $ 78,700
2:00 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,717
1:59 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,691
1:58 PM $ 0.00322
+0.14%
$ 1.35 million $ 78,664
1:57 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,653
1:56 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,664
1:55 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,664
1:54 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,689
1:53 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,674
1:52 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,651
1:51 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,562
1:50 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,565
1:49 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,535
1:48 PM $ 0.00322
-0.15%
$ 1.35 million $ 78,552
1:47 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,573
1:46 PM $ 0.00322
+0.20%
$ 1.35 million $ 78,573
1:45 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,497
1:44 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,518
1:43 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,601
1:42 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,629
1:41 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,671
1:40 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,672
1:39 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,671
1:38 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,657
1:37 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,707
1:36 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,713
1:35 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,671
1:34 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,685
1:33 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,685
1:32 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,712
1:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,665
1:30 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,638
1:29 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,630
1:28 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,635
1:27 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,716
1:26 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,769
1:25 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,781
1:24 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,781
1:23 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,804
1:22 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,692
1:21 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,673
1:20 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,611
1:19 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,548
1:18 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,543
1:17 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,486
1:16 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,446
1:15 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,436
1:14 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,371