LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00121
-0.08%
$ 505,659 $ 24,848
12:36 PM $ 0.00121
-0.32%
$ 505,659 $ 24,818
12:35 PM $ 0.00121
+0.08%
$ 505,659 $ 24,796
12:34 PM $ 0.00121
+0.00%
$ 506,871 $ 24,758
12:33 PM $ 0.00121
+0.00%
$ 506,871 $ 24,758
12:32 PM $ 0.00121
+0.00%
$ 506,871 $ 24,764
12:31 PM $ 0.00121
+0.00%
$ 506,871 $ 24,722
12:30 PM $ 0.00121
+0.00%
$ 506,871 $ 24,763
12:29 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:28 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:27 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:26 PM $ 0.00121
+0.00%
$ 505,660 $ 24,848
12:25 PM $ 0.00121
+0.00%
$ 505,660 $ 24,874
12:24 PM $ 0.00121
+0.00%
$ 505,659 $ 24,905
12:23 PM $ 0.00121
+0.00%
$ 505,659 $ 24,966
12:22 PM $ 0.00121
-0.08%
$ 505,659 $ 25,053
12:21 PM $ 0.00121
+0.00%
$ 505,659 $ 25,035
12:20 PM $ 0.00121
+0.00%
$ 505,659 $ 25,093
12:19 PM $ 0.00121
-0.21%
$ 506,063 $ 25,093
12:18 PM $ 0.00121
+0.00%
$ 506,063 $ 25,077
12:17 PM $ 0.00121
+0.00%
$ 506,063 $ 25,104
12:16 PM $ 0.00121
+0.00%
$ 506,063 $ 25,168
12:15 PM $ 0.00121
+0.08%
$ 506,063 $ 25,087
12:14 PM $ 0.00121
+0.00%
$ 506,717 $ 25,109
12:13 PM $ 0.00121
+0.00%
$ 506,717 $ 25,081
12:12 PM $ 0.00121
+0.00%
$ 506,717 $ 25,059
12:11 PM $ 0.00121
+0.13%
$ 506,717 $ 25,049
12:10 PM $ 0.00121
+0.00%
$ 506,717 $ 25,018
12:09 PM $ 0.00121
+0.08%
$ 506,063 $ 25,018
12:08 PM $ 0.00121
+0.00%
$ 506,063 $ 25,001
12:07 PM $ 0.00121
+0.00%
$ 506,063 $ 25,001
12:06 PM $ 0.00121
+0.00%
$ 506,063 $ 24,976
12:05 PM $ 0.00121
+0.00%
$ 506,063 $ 25,028
12:04 PM $ 0.00121
+0.00%
$ 505,659 $ 25,119
12:03 PM $ 0.00121
+0.00%
$ 505,659 $ 25,090
12:02 PM $ 0.00121
+0.00%
$ 505,659 $ 25,169
12:01 PM $ 0.00121
+0.00%
$ 505,659 $ 25,183
12:00 PM $ 0.00121
-0.32%
$ 505,659 $ 25,183
11:59 AM $ 0.00121
+0.00%
$ 507,276 $ 25,099
11:58 AM $ 0.00121
+0.00%
$ 507,276 $ 25,099
11:57 AM $ 0.00121
+0.32%
$ 507,276 $ 25,181
11:56 AM $ 0.00121
+0.00%
$ 507,276 $ 25,125
11:55 AM $ 0.00121
+0.00%
$ 507,276 $ 25,150
11:54 AM $ 0.00121
+0.00%
$ 505,659 $ 25,120
11:53 AM $ 0.00121
-0.21%
$ 505,659 $ 25,112
11:52 AM $ 0.00121
-0.08%
$ 505,659 $ 25,178
11:51 AM $ 0.00121
+0.12%
$ 505,659 $ 25,154
11:50 AM $ 0.00121
+0.00%
$ 505,659 $ 25,101
11:49 AM $ 0.00121
+0.08%
$ 506,509 $ 25,101
11:48 AM $ 0.00121
+0.08%
$ 506,509 $ 25,079