LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00166
-0.23%
$ 695,391 $ 57,791
Jun 20, 12 AM $ 0.00167
+0.26%
$ 696,961 $ 58,025
Jun 19, 11 PM $ 0.00166
-0.16%
$ 695,165 $ 58,051
Jun 19, 10 PM $ 0.00166
+0.27%
$ 696,264 $ 57,950
Jun 19, 9 PM $ 0.00166
-0.11%
$ 694,356 $ 57,279
Jun 19, 8 PM $ 0.00166
-0.01%
$ 695,121 $ 56,899
Jun 19, 7 PM $ 0.00166
+0.00%
$ 695,577 $ 56,936
Jun 19, 6 PM $ 0.00166
+0.00%
$ 695,578 $ 57,431
Jun 19, 5 PM $ 0.00166
-0.10%
$ 694,817 $ 58,221
Jun 19, 4 PM $ 0.00166
+0.00%
$ 695,502 $ 58,938
Jun 19, 3 PM $ 0.00166
-0.17%
$ 695,470 $ 61,121
Jun 19, 2 PM $ 0.00167
-0.09%
$ 696,685 $ 61,689
Jun 19, 1 PM $ 0.00167
+0.27%
$ 696,916 $ 59,897
Jun 19, 12 PM $ 0.00166
-0.02%
$ 695,414 $ 58,871
Jun 19, 11 AM $ 0.00166
-0.04%
$ 695,570 $ 59,184
Jun 19, 10 AM $ 0.00166
+0.01%
$ 695,834 $ 59,433
Jun 19, 9 AM $ 0.00166
+0.11%
$ 695,797 $ 58,979
Jun 19, 8 AM $ 0.00166
+0.06%
$ 695,040 $ 58,867
Jun 19, 7 AM $ 0.00166
+0.05%
$ 695,043 $ 58,450
Jun 19, 6 AM $ 0.00166
-0.09%
$ 694,708 $ 58,972
Jun 19, 5 AM $ 0.00166
-0.11%
$ 695,367 $ 58,654
Jun 19, 4 AM $ 0.00166
+0.35%
$ 696,147 $ 58,795
Jun 19, 3 AM $ 0.00166
-0.10%
$ 693,724 $ 62,318
Jun 19, 2 AM $ 0.00166
+0.08%
$ 694,438 $ 61,788
Jun 19, 1 AM $ 0.00166
-0.11%
$ 693,857 $ 61,596
Jun 19, 12 AM $ 0.00166
-0.27%
$ 694,630 $ 61,580
Jun 18, 11 PM $ 0.00167
+0.30%
$ 696,499 $ 62,810
Jun 18, 10 PM $ 0.00166
-0.03%
$ 694,074 $ 63,907
Jun 18, 9 PM $ 0.00166
+0.03%
$ 694,265 $ 64,797
Jun 18, 8 PM $ 0.00166
+0.07%
$ 694,374 $ 64,808
Jun 18, 7 PM $ 0.00166
-0.02%
$ 694,547 $ 64,778
Jun 18, 6 PM $ 0.00166
-0.12%
$ 693,970 $ 65,171
Jun 18, 5 PM $ 0.00166
+0.16%
$ 694,778 $ 64,449
Jun 18, 4 PM $ 0.00166
+0.17%
$ 693,644 $ 64,672
Jun 18, 3 PM $ 0.00166
-0.05%
$ 692,477 $ 62,994
Jun 18, 2 PM $ 0.00166
+0.09%
$ 692,851 $ 63,403
Jun 18, 1 PM $ 0.00166
+0.01%
$ 692,244 $ 63,668
Jun 18, 12 PM $ 0.00166
-0.07%
$ 692,173 $ 69,684
Jun 18, 11 AM $ 0.00166
+0.05%
$ 692,649 $ 69,442
Jun 18, 10 AM $ 0.00166
-0.05%
$ 692,321 $ 69,406
Jun 18, 9 AM $ 0.00166
-0.26%
$ 692,661 $ 69,237
Jun 18, 8 AM $ 0.00166
-0.08%
$ 694,468 $ 68,951
Jun 18, 7 AM $ 0.00166
+0.16%
$ 695,030 $ 68,854
Jun 18, 6 AM $ 0.00166
+0.25%
$ 693,920 $ 68,863
Jun 18, 5 AM $ 0.00166
-0.12%
$ 692,186 $ 68,150
Jun 18, 4 AM $ 0.00166
+2.84%
$ 693,023 $ 67,949
Jun 18, 3 AM $ 0.00161
-0.06%
$ 673,876 $ 64,648
Jun 18, 2 AM $ 0.00161
-0.07%
$ 674,253 $ 64,654
Jun 18, 1 AM $ 0.00161
-0.12%
$ 674,726 $ 64,892
Jun 18, 12 AM $ 0.00162
+0.14%
$ 675,549 $ 64,267