Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0012
+0.00%
$499,776 $27,536
Aug 12, 5 AM $0.0012
-0.17%
$499,776 $27,568
Aug 12, 4 AM $0.0012
+0.15%
$500,612 $27,978
Aug 12, 3 AM $0.0012
-0.06%
$499,838 $28,214
Aug 12, 2 AM $0.0012
+0.00%
$500,133 $28,530
Aug 12, 1 AM $0.0012
-0.02%
$500,132 $28,455
Aug 12, 12 AM $0.0012
+0.10%
$500,256 $28,619
Aug 11, 11 PM $0.0012
-0.08%
$499,776 $28,769
Aug 11, 10 PM $0.0012
-0.07%
$500,194 $28,872
Aug 11, 9 PM $0.0012
+0.10%
$500,550 $28,961
Aug 11, 8 PM $0.0012
+0.06%
$500,071 $28,931
Aug 11, 7 PM $0.0012
-0.23%
$499,776 $28,556
Aug 11, 6 PM $0.0012
+0.00%
$500,910 $29,085
Aug 11, 5 PM $0.0012
+0.23%
$500,909 $29,049
Aug 11, 4 PM $0.0012
+0.00%
$499,776 $31,876
Aug 11, 3 PM $0.0012
-0.07%
$499,776 $31,803
Aug 11, 2 PM $0.0012
-0.02%
$500,139 $32,037
Aug 11, 1 PM $0.0012
+0.08%
$500,251 $31,517
Aug 11, 12 PM $0.0012
-0.06%
$499,831 $31,790
Aug 11, 11 AM $0.0012
-0.02%
$500,140 $31,820
Aug 11, 10 AM $0.0012
+0.05%
$500,977 $31,542
Aug 11, 9 AM $0.0012
+0.04%
$500,718 $31,560
Aug 11, 8 AM $0.0012
+0.00%
$500,513 $31,798
Aug 11, 7 AM $0.0012
+0.15%
$500,516 $31,634
Aug 11, 6 AM $0.0012
-0.18%
$499,776 $31,653
Aug 11, 5 AM $0.0012
+0.18%
$500,700 $31,749
Aug 11, 4 AM $0.0012
-0.15%
$499,776 $31,863
Aug 11, 3 AM $0.0012
+0.12%
$500,532 $31,290
Aug 11, 2 AM $0.0012
-0.14%
$499,929 $31,046
Aug 11, 1 AM $0.0012
-0.09%
$500,612 $31,323
Aug 11, 12 AM $0.0012
+0.03%
$501,065 $31,087
Aug 10, 11 PM $0.0012
-0.01%
$500,928 $30,266
Aug 10, 10 PM $0.0012
+0.09%
$500,998 $30,061
Aug 10, 9 PM $0.0012
+0.08%
$500,550 $30,197
Aug 10, 8 PM $0.0012
-0.16%
$500,164 $30,217
Aug 10, 7 PM $0.0012
+0.16%
$500,946 $30,295
Aug 10, 6 PM $0.0012
+0.07%
$500,167 $29,783
Aug 10, 5 PM $0.0012
-0.24%
$499,825 $29,503
Aug 10, 4 PM $0.0012
+0.00%
$501,031 $26,414
Aug 10, 3 PM $0.0012
+0.16%
$501,031 $26,349
Aug 10, 2 PM $0.0012
-0.31%
$500,253 $25,944
Aug 10, 1 PM $0.0012
+0.15%
$501,814 $26,095
Aug 10, 12 PM $0.0012
-0.32%
$501,047 $26,304
Aug 10, 11 AM $0.0012
+0.31%
$502,647 $25,979
Aug 10, 10 AM $0.0012
-0.08%
$501,094 $26,384
Aug 10, 9 AM $0.0012
+0.10%
$501,496 $26,356
Aug 10, 8 AM $0.0012
-0.22%
$501,019 $26,248
Aug 10, 7 AM $0.0012
-0.69%
$502,147 $26,349
Aug 10, 6 AM $0.00121
+0.03%
$505,643 $25,954
Aug 10, 5 AM $0.00121
+0.17%
$505,496 $25,796