Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:24 PM $0.0012
+0.13%
$499,803 $8,366
3:23 PM $0.00119
-0.09%
$499,803 $8,360
3:22 PM $0.00119
+0.09%
$499,803 $8,347
3:21 PM $0.00119
-0.08%
$499,803 $8,338
3:20 PM $0.00119
+0.00%
$499,803 $8,309
3:19 PM $0.00119
+0.00%
$499,526 $8,309
3:18 PM $0.00119
+0.00%
$499,526 $8,318
3:17 PM $0.00119
+0.00%
$499,526 $8,324
3:16 PM $0.00119
+0.00%
$499,526 $8,324
3:15 PM $0.00119
+0.00%
$499,526 $8,330
3:14 PM $0.00119
+0.00%
$499,524 $8,336
3:13 PM $0.00119
+0.00%
$499,524 $8,336
3:12 PM $0.00119
-0.13%
$499,524 $8,341
3:11 PM $0.0012
+0.00%
$499,524 $8,333
3:10 PM $0.0012
+0.00%
$499,524 $8,333
3:09 PM $0.0012
+0.13%
$500,194 $8,333
3:08 PM $0.00119
+0.00%
$500,194 $8,319
3:07 PM $0.00119
+0.00%
$500,194 $8,319
3:06 PM $0.00119
+0.00%
$500,194 $8,319
3:05 PM $0.00119
-0.13%
$500,194 $8,313
3:04 PM $0.0012
+0.04%
$500,194 $8,307
3:03 PM $0.0012
+0.00%
$500,194 $8,288
3:02 PM $0.0012
+0.09%
$500,194 $8,283
3:01 PM $0.00119
-0.18%
$500,194 $8,274
3:00 PM $0.0012
+0.00%
$500,194 $8,257
2:59 PM $0.0012
+0.00%
$500,416 $8,257
2:58 PM $0.0012
+0.00%
$500,416 $8,257
2:57 PM $0.0012
+0.00%
$500,416 $8,247
2:56 PM $0.0012
+0.00%
$500,416 $8,254
2:55 PM $0.0012
+0.00%
$500,416 $8,252
2:54 PM $0.0012
+0.00%
$500,415 $8,295
2:53 PM $0.0012
+0.00%
$500,415 $8,294
2:52 PM $0.0012
+0.00%
$500,415 $8,301
2:51 PM $0.0012
+0.00%
$500,415 $8,301
2:50 PM $0.0012
+0.04%
$500,415 $8,301
2:49 PM $0.0012
+0.00%
$500,218 $8,283
2:48 PM $0.0012
-0.04%
$500,218 $8,328
2:47 PM $0.0012
+0.00%
$500,218 $8,318
2:46 PM $0.0012
+0.04%
$500,218 $8,328
2:45 PM $0.0012
+0.00%
$500,218 $8,340
2:44 PM $0.0012
+0.00%
$500,218 $8,345
2:43 PM $0.0012
+0.00%
$500,218 $8,345
2:42 PM $0.0012
+0.00%
$500,218 $8,365
2:41 PM $0.0012
+0.00%
$500,218 $8,379
2:40 PM $0.0012
+0.00%
$500,218 $8,379
2:39 PM $0.0012
+0.00%
$500,217 $8,374
2:38 PM $0.0012
+0.13%
$500,217 $8,374
2:37 PM $0.00119
+0.00%
$500,217 $8,320
2:36 PM $0.00119
+0.00%
$500,217 $8,330
2:35 PM $0.00119
+0.00%
$500,217 $8,322