LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00121
+0.00%
$ 505,895 $ 24,954
1:01 PM $ 0.00121
+0.00%
$ 505,895 $ 24,942
1:00 PM $ 0.00121
+0.00%
$ 505,895 $ 24,881
12:59 PM $ 0.00121
+0.00%
$ 505,489 $ 24,896
12:58 PM $ 0.00121
-0.32%
$ 505,489 $ 24,858
12:57 PM $ 0.00121
+0.00%
$ 505,489 $ 24,809
12:56 PM $ 0.00121
+0.08%
$ 505,489 $ 24,823
12:55 PM $ 0.00121
+0.00%
$ 505,489 $ 24,729
12:54 PM $ 0.00121
+0.08%
$ 506,700 $ 24,690
12:53 PM $ 0.00121
+0.00%
$ 506,700 $ 24,690
12:52 PM $ 0.00121
+0.00%
$ 506,700 $ 24,697
12:51 PM $ 0.00121
+0.00%
$ 506,700 $ 24,697
12:50 PM $ 0.00121
-0.03%
$ 506,700 $ 24,747
12:49 PM $ 0.00121
+0.00%
$ 505,659 $ 24,740
12:48 PM $ 0.00121
+0.00%
$ 505,659 $ 24,787
12:47 PM $ 0.00121
+0.16%
$ 505,659 $ 24,820
12:46 PM $ 0.00121
+0.00%
$ 505,659 $ 24,789
12:45 PM $ 0.00121
-0.08%
$ 505,659 $ 24,748
12:44 PM $ 0.00121
+0.00%
$ 505,660 $ 24,688
12:43 PM $ 0.00121
+0.00%
$ 505,660 $ 24,688
12:42 PM $ 0.00121
+0.00%
$ 505,660 $ 24,798
12:41 PM $ 0.00121
+0.00%
$ 505,660 $ 24,839
12:40 PM $ 0.00121
+0.00%
$ 505,660 $ 24,844
12:39 PM $ 0.00121
+0.00%
$ 505,659 $ 24,867
12:38 PM $ 0.00121
+0.08%
$ 505,659 $ 24,848
12:37 PM $ 0.00121
-0.08%
$ 505,659 $ 24,848
12:36 PM $ 0.00121
-0.32%
$ 505,659 $ 24,818
12:35 PM $ 0.00121
+0.08%
$ 505,659 $ 24,796
12:34 PM $ 0.00121
+0.00%
$ 506,871 $ 24,758
12:33 PM $ 0.00121
+0.00%
$ 506,871 $ 24,758
12:32 PM $ 0.00121
+0.00%
$ 506,871 $ 24,764
12:31 PM $ 0.00121
+0.00%
$ 506,871 $ 24,722
12:30 PM $ 0.00121
+0.00%
$ 506,871 $ 24,763
12:29 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:28 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:27 PM $ 0.00121
+0.00%
$ 505,660 $ 24,809
12:26 PM $ 0.00121
+0.00%
$ 505,660 $ 24,848
12:25 PM $ 0.00121
+0.00%
$ 505,660 $ 24,874
12:24 PM $ 0.00121
+0.00%
$ 505,659 $ 24,905
12:23 PM $ 0.00121
+0.00%
$ 505,659 $ 24,966
12:22 PM $ 0.00121
-0.08%
$ 505,659 $ 25,053
12:21 PM $ 0.00121
+0.00%
$ 505,659 $ 25,035
12:20 PM $ 0.00121
+0.00%
$ 505,659 $ 25,093
12:19 PM $ 0.00121
-0.21%
$ 506,063 $ 25,093
12:18 PM $ 0.00121
+0.00%
$ 506,063 $ 25,077
12:17 PM $ 0.00121
+0.00%
$ 506,063 $ 25,104
12:16 PM $ 0.00121
+0.00%
$ 506,063 $ 25,168
12:15 PM $ 0.00121
+0.08%
$ 506,063 $ 25,087
12:14 PM $ 0.00121
+0.00%
$ 506,717 $ 25,109
12:13 PM $ 0.00121
+0.00%
$ 506,717 $ 25,081