LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00322
+0.10%
$ 1.35 million $ 77,982
2:28 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,185
2:27 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,193
2:26 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,635
2:25 PM $ 0.00322
+0.11%
$ 1.35 million $ 78,730
2:24 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,730
2:23 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,683
2:22 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,670
2:21 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,716
2:20 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,802
2:19 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,801
2:18 PM $ 0.00322
-0.05%
$ 1.35 million $ 78,839
2:17 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,757
2:16 PM $ 0.00322
-0.11%
$ 1.35 million $ 78,785
2:15 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,783
2:14 PM $ 0.00322
+0.03%
$ 1.35 million $ 78,798
2:13 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,798
2:12 PM $ 0.00322
+0.05%
$ 1.35 million $ 78,791
2:11 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,752
2:10 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,733
2:09 PM $ 0.00323
+0.10%
$ 1.35 million $ 78,755
2:08 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,765
2:07 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,713
2:06 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,704
2:05 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,667
2:04 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,667
2:03 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,709
2:02 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,746
2:01 PM $ 0.00322
-0.22%
$ 1.35 million $ 78,700
2:00 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,717
1:59 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,691
1:58 PM $ 0.00322
+0.14%
$ 1.35 million $ 78,664
1:57 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,653
1:56 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,664
1:55 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,664
1:54 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,689
1:53 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,674
1:52 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,651
1:51 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,562
1:50 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,565
1:49 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,535
1:48 PM $ 0.00322
-0.15%
$ 1.35 million $ 78,552
1:47 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,573
1:46 PM $ 0.00322
+0.20%
$ 1.35 million $ 78,573
1:45 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,497
1:44 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,518
1:43 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,601
1:42 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,629
1:41 PM $ 0.00322
+0.07%
$ 1.35 million $ 78,671
1:40 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,672