LightLink Historical Data

LL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00162
+0.14%
$ 675,549 $ 64,267
Jun 17, 11 PM $ 0.00161
-0.03%
$ 674,628 $ 63,298
Jun 17, 10 PM $ 0.00161
-0.11%
$ 674,849 $ 62,752
Jun 17, 9 PM $ 0.00162
+0.31%
$ 675,569 $ 62,742
Jun 17, 8 PM $ 0.00161
-0.18%
$ 673,453 $ 62,737
Jun 17, 7 PM $ 0.00161
+0.18%
$ 674,641 $ 61,932
Jun 17, 6 PM $ 0.00161
-0.12%
$ 673,449 $ 61,792
Jun 17, 5 PM $ 0.00161
+0.01%
$ 674,274 $ 61,804
Jun 17, 4 PM $ 0.00161
+0.02%
$ 674,212 $ 61,208
Jun 17, 3 PM $ 0.00161
+0.05%
$ 674,103 $ 61,318
Jun 17, 2 PM $ 0.00161
-0.19%
$ 673,776 $ 60,771
Jun 17, 1 PM $ 0.00161
+6.36%
$ 675,068 $ 61,326
Jun 17, 12 PM $ 0.00152
+0.15%
$ 634,696 $ 55,719
Jun 17, 11 AM $ 0.00152
-0.31%
$ 633,735 $ 56,546
Jun 17, 10 AM $ 0.00152
+0.42%
$ 635,704 $ 56,445
Jun 17, 9 AM $ 0.00151
-0.29%
$ 633,054 $ 56,564
Jun 17, 8 AM $ 0.00152
-0.09%
$ 634,892 $ 57,083
Jun 17, 7 AM $ 0.00152
-0.11%
$ 635,833 $ 57,669
Jun 17, 6 AM $ 0.00152
+0.42%
$ 636,547 $ 58,030
Jun 17, 5 AM $ 0.00152
+0.00%
$ 633,870 $ 58,876
Jun 17, 4 AM $ 0.00152
-0.05%
$ 633,868 $ 58,876
Jun 17, 3 AM $ 0.00152
+0.06%
$ 634,189 $ 58,989
Jun 17, 2 AM $ 0.00152
-0.06%
$ 633,809 $ 58,938
Jun 17, 1 AM $ 0.00152
+0.05%
$ 634,179 $ 59,092
Jun 17, 12 AM $ 0.00152
-0.06%
$ 633,863 $ 59,153
Jun 16, 11 PM $ 0.00152
+0.07%
$ 634,225 $ 58,900
Jun 16, 10 PM $ 0.00152
+0.06%
$ 633,780 $ 58,031
Jun 16, 9 PM $ 0.00151
+0.04%
$ 633,401 $ 57,518
Jun 16, 8 PM $ 0.00151
-0.41%
$ 633,159 $ 58,169
Jun 16, 7 PM $ 0.00152
+0.30%
$ 635,761 $ 59,088
Jun 16, 6 PM $ 0.00152
-0.23%
$ 633,870 $ 58,627
Jun 16, 5 PM $ 0.00152
-0.11%
$ 635,324 $ 59,203
Jun 16, 4 PM $ 0.00152
+0.31%
$ 636,003 $ 59,553
Jun 16, 3 PM $ 0.00152
+0.01%
$ 634,039 $ 59,051
Jun 16, 2 PM $ 0.00152
-0.20%
$ 633,966 $ 67,198
Jun 16, 1 PM $ 0.00152
-0.10%
$ 635,264 $ 67,687
Jun 16, 12 PM $ 0.00152
+0.78%
$ 635,881 $ 67,243
Jun 16, 11 AM $ 0.00151
+0.20%
$ 630,609 $ 65,295
Jun 16, 10 AM $ 0.00151
-0.27%
$ 630,044 $ 65,731
Jun 16, 9 AM $ 0.00151
+0.23%
$ 631,773 $ 65,874
Jun 16, 8 AM $ 0.00151
-0.17%
$ 630,342 $ 65,476
Jun 16, 7 AM $ 0.00151
-0.09%
$ 631,408 $ 65,171
Jun 16, 6 AM $ 0.00151
+0.02%
$ 631,987 $ 64,071
Jun 16, 5 AM $ 0.00151
-0.02%
$ 631,159 $ 63,909
Jun 16, 4 AM $ 0.00151
+0.04%
$ 631,267 $ 63,772
Jun 16, 3 AM $ 0.00151
-0.04%
$ 631,387 $ 63,549
Jun 16, 2 AM $ 0.00151
-0.09%
$ 631,632 $ 63,603
Jun 16, 1 AM $ 0.00151
+0.25%
$ 632,217 $ 63,237
Jun 16, 12 AM $ 0.00151
-0.03%
$ 630,645 $ 63,565
Jun 15, 11 PM $ 0.00151
-0.09%
$ 630,864 $ 63,640