Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.00121
+0.17%
$505,496 $25,796
Aug 10, 4 AM $0.00121
-0.08%
$504,658 $24,888
Aug 10, 3 AM $0.00121
-0.03%
$505,053 $25,098
Aug 10, 2 AM $0.00121
+0.03%
$505,213 $25,702
Aug 10, 1 AM $0.00121
+0.08%
$505,077 $25,538
Aug 10, 12 AM $0.00121
+0.33%
$504,668 $25,566
Aug 9, 11 PM $0.0012
+0.05%
$503,019 $25,853
Aug 9, 10 PM $0.0012
-0.16%
$502,750 $25,711
Aug 9, 9 PM $0.0012
-0.16%
$503,575 $25,618
Aug 9, 8 PM $0.00121
+0.41%
$504,388 $25,684
Aug 9, 7 PM $0.0012
+0.03%
$502,324 $25,557
Aug 9, 6 PM $0.0012
+0.00%
$502,168 $25,359
Aug 9, 5 PM $0.0012
+0.00%
$502,167 $25,538
Aug 9, 4 PM $0.0012
-0.11%
$502,165 $25,157
Aug 9, 3 PM $0.0012
+0.00%
$502,717 $25,582
Aug 9, 2 PM $0.0012
+0.16%
$502,717 $25,183
Aug 9, 1 PM $0.0012
-0.71%
$501,908 $25,327
Aug 9, 12 PM $0.00121
-0.35%
$505,489 $24,896
Aug 9, 11 AM $0.00121
+0.11%
$507,276 $25,099
Aug 9, 10 AM $0.00121
+0.16%
$506,721 $25,111
Aug 9, 9 AM $0.00121
-0.08%
$505,906 $24,768
Aug 9, 8 AM $0.00121
+0.08%
$506,309 $25,064
Aug 9, 7 AM $0.00121
+0.21%
$505,900 $25,389
Aug 9, 6 AM $0.00121
+0.08%
$504,824 $25,263
Aug 9, 5 AM $0.00121
-0.16%
$504,420 $25,338
Aug 9, 4 AM $0.00121
+0.16%
$505,227 $25,276
Aug 9, 3 AM $0.00121
-0.16%
$504,420 $25,283
Aug 9, 2 AM $0.00121
-0.13%
$505,213 $24,834
Aug 9, 1 AM $0.00121
+0.33%
$505,866 $24,722
Aug 9, 12 AM $0.00121
-0.28%
$504,224 $24,998
Aug 8, 11 PM $0.00121
+0.00%
$504,809 $25,094
Aug 8, 10 PM $0.00121
-0.16%
$504,809 $25,347
Aug 8, 9 PM $0.00121
+0.29%
$505,616 $25,276
Aug 8, 8 PM $0.00121
+0.11%
$504,150 $25,488
Aug 8, 7 PM $0.0012
-0.01%
$503,581 $25,311
Aug 8, 6 PM $0.00121
+0.28%
$504,795 $29,434
Aug 8, 5 PM $0.0012
-0.04%
$503,395 $29,314
Aug 8, 4 PM $0.0012
-0.27%
$503,612 $29,785
Aug 8, 3 PM $0.00121
+0.16%
$504,577 $29,270
Aug 8, 2 PM $0.0012
+0.00%
$503,766 $29,677
Aug 8, 1 PM $0.0012
-0.16%
$503,789 $29,584
Aug 8, 12 PM $0.00121
+0.14%
$504,582 $29,903
Aug 8, 11 AM $0.0012
-0.29%
$503,864 $30,251
Aug 8, 10 AM $0.00121
-0.08%
$504,560 $29,999
Aug 8, 9 AM $0.00121
+0.24%
$504,957 $30,145
Aug 8, 8 AM $0.0012
+0.07%
$503,725 $29,949
Aug 8, 7 AM $0.0012
-0.08%
$503,355 $29,312
Aug 8, 6 AM $0.0012
-0.18%
$503,748 $29,425
Aug 8, 5 AM $0.00121
+0.25%
$504,633 $29,667
Aug 8, 4 AM $0.0012
-0.24%
$503,359 $30,018