LightLink Historical Data

LL Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0012
+0.00%
$ 502,956 $ 25,545
1:29 PM $ 0.0012
+0.00%
$ 503,080 $ 25,637
1:28 PM $ 0.0012
+0.24%
$ 503,080 $ 25,719
1:27 PM $ 0.0012
+0.00%
$ 503,080 $ 25,721
1:26 PM $ 0.0012
+0.00%
$ 503,080 $ 25,691
1:25 PM $ 0.0012
+0.00%
$ 503,080 $ 25,725
1:24 PM $ 0.0012
-0.56%
$ 502,271 $ 25,674
1:23 PM $ 0.00121
-0.24%
$ 502,271 $ 25,123
1:22 PM $ 0.00121
+0.00%
$ 502,271 $ 25,220
1:21 PM $ 0.00121
+0.08%
$ 502,271 $ 25,220
1:20 PM $ 0.00121
+0.08%
$ 502,271 $ 25,189
1:19 PM $ 0.00121
-0.03%
$ 505,504 $ 25,152
1:18 PM $ 0.00121
+0.00%
$ 505,504 $ 25,147
1:17 PM $ 0.00121
+0.04%
$ 505,504 $ 25,147
1:16 PM $ 0.00121
-0.08%
$ 505,504 $ 25,175
1:15 PM $ 0.00121
+0.00%
$ 505,504 $ 25,191
1:14 PM $ 0.00121
+0.08%
$ 505,896 $ 25,191
1:13 PM $ 0.00121
+0.00%
$ 505,896 $ 25,113
1:12 PM $ 0.00121
+0.00%
$ 505,896 $ 25,113
1:11 PM $ 0.00121
-0.08%
$ 505,896 $ 25,064
1:10 PM $ 0.00121
+0.00%
$ 505,896 $ 25,054
1:09 PM $ 0.00121
-0.08%
$ 505,895 $ 25,037
1:08 PM $ 0.00121
+0.08%
$ 505,895 $ 25,037
1:07 PM $ 0.00121
+0.00%
$ 505,895 $ 25,062
1:06 PM $ 0.00121
+0.00%
$ 505,895 $ 25,044
1:05 PM $ 0.00121
+0.00%
$ 505,895 $ 25,044
1:04 PM $ 0.00121
+0.08%
$ 505,895 $ 25,031
1:03 PM $ 0.00121
+0.00%
$ 505,895 $ 25,019
1:02 PM $ 0.00121
+0.00%
$ 505,895 $ 24,954
1:01 PM $ 0.00121
+0.00%
$ 505,895 $ 24,942
1:00 PM $ 0.00121
+0.00%
$ 505,895 $ 24,881
12:59 PM $ 0.00121
+0.00%
$ 505,489 $ 24,896
12:58 PM $ 0.00121
-0.32%
$ 505,489 $ 24,858
12:57 PM $ 0.00121
+0.00%
$ 505,489 $ 24,809
12:56 PM $ 0.00121
+0.08%
$ 505,489 $ 24,823
12:55 PM $ 0.00121
+0.00%
$ 505,489 $ 24,729
12:54 PM $ 0.00121
+0.08%
$ 506,700 $ 24,690
12:53 PM $ 0.00121
+0.00%
$ 506,700 $ 24,690
12:52 PM $ 0.00121
+0.00%
$ 506,700 $ 24,697
12:51 PM $ 0.00121
+0.00%
$ 506,700 $ 24,697
12:50 PM $ 0.00121
-0.03%
$ 506,700 $ 24,747
12:49 PM $ 0.00121
+0.00%
$ 505,659 $ 24,740
12:48 PM $ 0.00121
+0.00%
$ 505,659 $ 24,787
12:47 PM $ 0.00121
+0.16%
$ 505,659 $ 24,820
12:46 PM $ 0.00121
+0.00%
$ 505,659 $ 24,789
12:45 PM $ 0.00121
-0.08%
$ 505,659 $ 24,748
12:44 PM $ 0.00121
+0.00%
$ 505,660 $ 24,688
12:43 PM $ 0.00121
+0.00%
$ 505,660 $ 24,688
12:42 PM $ 0.00121
+0.00%
$ 505,660 $ 24,798
12:41 PM $ 0.00121
+0.00%
$ 505,660 $ 24,839