LightLink Historical Data

LL Page 27
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,842
3:05 PM $ 0.00322
-0.10%
$ 1.35 million $ 77,773
3:04 PM $ 0.00322
+0.18%
$ 1.35 million $ 77,729
3:03 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,771
3:02 PM $ 0.00321
-0.04%
$ 1.35 million $ 77,808
3:01 PM $ 0.00322
-0.01%
$ 1.35 million $ 77,808
3:00 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,759
2:59 PM $ 0.00321
+0.00%
$ 1.34 million $ 77,737
2:58 PM $ 0.00321
-0.04%
$ 1.34 million $ 77,759
2:57 PM $ 0.00322
+0.06%
$ 1.34 million $ 77,750
2:56 PM $ 0.00321
-0.11%
$ 1.34 million $ 77,758
2:55 PM $ 0.00322
+0.04%
$ 1.34 million $ 77,680
2:54 PM $ 0.00322
-0.04%
$ 1.34 million $ 77,823
2:53 PM $ 0.00322
+0.00%
$ 1.34 million $ 78,060
2:52 PM $ 0.00322
+0.04%
$ 1.34 million $ 78,086
2:51 PM $ 0.00322
+0.04%
$ 1.34 million $ 78,033
2:50 PM $ 0.00321
-0.08%
$ 1.34 million $ 78,081
2:49 PM $ 0.00322
-0.09%
$ 1.35 million $ 78,081
2:48 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,160
2:47 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,991
2:46 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,069
2:45 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,043
2:44 PM $ 0.00322
-0.10%
$ 1.35 million $ 78,024
2:43 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,055
2:42 PM $ 0.00322
+0.21%
$ 1.35 million $ 78,096
2:41 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,078
2:40 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,078
2:39 PM $ 0.00322
+0.17%
$ 1.35 million $ 78,079
2:38 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,097
2:37 PM $ 0.00322
-0.19%
$ 1.35 million $ 78,097
2:36 PM $ 0.00322
+0.16%
$ 1.35 million $ 78,170
2:35 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,168
2:34 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,146
2:33 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,153
2:32 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,134
2:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,059
2:30 PM $ 0.00322
-0.21%
$ 1.35 million $ 77,995
2:29 PM $ 0.00322
+0.10%
$ 1.35 million $ 77,982
2:28 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,185
2:27 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,193
2:26 PM $ 0.00322
-0.12%
$ 1.35 million $ 78,635
2:25 PM $ 0.00322
+0.11%
$ 1.35 million $ 78,730
2:24 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,730
2:23 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,683
2:22 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,670
2:21 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,716
2:20 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,802
2:19 PM $ 0.00322
+0.06%
$ 1.35 million $ 78,801
2:18 PM $ 0.00322
-0.05%
$ 1.35 million $ 78,839
2:17 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,757