Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0012
-0.24%
$503,359 $30,018
Aug 8, 3 AM $0.00121
+0.21%
$504,547 $30,164
Aug 8, 2 AM $0.0012
-0.13%
$503,495 $30,390
Aug 8, 1 AM $0.00121
-0.12%
$504,153 $29,943
Aug 8, 12 AM $0.00121
-0.13%
$504,750 $29,566
Aug 7, 11 PM $0.00121
+0.11%
$505,387 $29,620
Aug 7, 10 PM $0.00121
+0.13%
$504,839 $29,672
Aug 7, 9 PM $0.00121
-0.32%
$504,199 $29,785
Aug 7, 8 PM $0.00121
-0.08%
$505,803 $29,805
Aug 7, 7 PM $0.00121
+0.98%
$506,227 $29,979
Aug 7, 6 PM $0.0012
-0.02%
$501,314 $26,105
Aug 7, 5 PM $0.0012
+0.24%
$501,438 $26,423
Aug 7, 4 PM $0.0012
+0.42%
$500,216 $26,080
Aug 7, 3 PM $0.00119
+0.00%
$498,136 $25,991
Aug 7, 2 PM $0.00119
-0.39%
$498,114 $26,016
Aug 7, 1 PM $0.0012
+0.08%
$500,067 $25,868
Aug 7, 12 PM $0.00119
+0.23%
$499,656 $25,359
Aug 7, 11 AM $0.00119
+0.33%
$499,346 $24,798
Aug 7, 10 AM $0.00119
-0.14%
$497,709 $24,804
Aug 7, 9 AM $0.00119
-0.25%
$498,385 $24,852
Aug 7, 8 AM $0.00119
+0.38%
$499,620 $24,845
Aug 7, 7 AM $0.00119
+0.08%
$497,718 $24,746
Aug 7, 6 AM $0.00119
-0.30%
$497,299 $24,715
Aug 7, 5 AM $0.00119
+0.16%
$498,817 $24,322
Aug 7, 4 AM $0.00119
-0.16%
$498,000 $24,206
Aug 7, 3 AM $0.00119
+0.08%
$498,791 $24,116
Aug 7, 2 AM $0.00119
-0.03%
$498,395 $23,712
Aug 7, 1 AM $0.00119
+0.03%
$498,533 $24,000
Aug 7, 12 AM $0.00119
+0.22%
$498,384 $24,487
Aug 6, 11 PM $0.00119
-0.08%
$497,303 $24,476
Aug 6, 10 PM $0.00119
-0.16%
$497,710 $24,495
Aug 6, 9 PM $0.00119
-0.40%
$498,521 $24,528
Aug 6, 8 PM $0.0012
+0.66%
$500,542 $24,003
Aug 6, 7 PM $0.00119
+0.07%
$497,253 $24,287
Aug 6, 6 PM $0.00119
+0.00%
$496,889 $24,245
Aug 6, 5 PM $0.00119
-0.13%
$496,892 $23,883
Aug 6, 4 PM $0.00119
+0.00%
$497,538 $24,088
Aug 6, 3 PM $0.00119
+0.05%
$497,552 $23,724
Aug 6, 2 PM $0.00119
+0.33%
$497,295 $23,635
Aug 6, 1 PM $0.00119
-0.13%
$495,639 $23,536
Aug 6, 12 PM $0.00119
+0.16%
$496,282 $23,625
Aug 6, 11 AM $0.00118
-0.50%
$495,478 $23,491
Aug 6, 10 AM $0.00119
-0.19%
$497,944 $23,243
Aug 6, 9 AM $0.00119
+0.78%
$498,878 $23,372
Aug 6, 8 AM $0.00118
-0.54%
$495,034 $23,512
Aug 6, 7 AM $0.00119
+0.28%
$497,700 $24,018
Aug 6, 6 AM $0.00119
+0.00%
$496,290 $23,873
Aug 6, 5 AM $0.00119
-0.44%
$496,293 $24,145
Aug 6, 4 AM $0.00119
+0.33%
$498,088 $24,474
Aug 6, 3 AM $0.00119
-0.05%
$496,430 $24,448