LightLink Historical Data

LL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00151
-0.09%
$ 630,864 $ 63,640
Jun 15, 10 PM $ 0.00151
+0.27%
$ 631,451 $ 64,480
Jun 15, 9 PM $ 0.00151
-0.30%
$ 629,744 $ 64,802
Jun 15, 8 PM $ 0.00151
+0.92%
$ 631,617 $ 64,427
Jun 15, 7 PM $ 0.0015
-1.24%
$ 625,864 $ 64,134
Jun 15, 6 PM $ 0.00152
+0.38%
$ 633,723 $ 64,252
Jun 15, 5 PM $ 0.00151
-0.03%
$ 631,327 $ 63,299
Jun 15, 4 PM $ 0.00151
-0.29%
$ 631,541 $ 63,192
Jun 15, 3 PM $ 0.00151
-1.48%
$ 633,373 $ 63,567
Jun 15, 2 PM $ 0.00154
+0.05%
$ 642,889 $ 55,552
Jun 15, 1 PM $ 0.00154
+0.13%
$ 642,545 $ 55,711
Jun 15, 12 PM $ 0.00153
+0.14%
$ 641,699 $ 55,590
Jun 15, 11 AM $ 0.00153
-0.26%
$ 640,831 $ 55,981
Jun 15, 10 AM $ 0.00154
+0.08%
$ 642,470 $ 55,368
Jun 15, 9 AM $ 0.00153
+0.16%
$ 641,955 $ 55,168
Jun 15, 8 AM $ 0.00153
-0.21%
$ 640,913 $ 55,230
Jun 15, 7 AM $ 0.00154
+0.22%
$ 642,269 $ 55,740
Jun 15, 6 AM $ 0.00153
-0.01%
$ 640,829 $ 56,856
Jun 15, 5 AM $ 0.00153
-0.23%
$ 640,878 $ 56,712
Jun 15, 4 AM $ 0.00154
-0.31%
$ 642,371 $ 57,024
Jun 15, 3 AM $ 0.00154
+0.67%
$ 644,357 $ 56,914
Jun 15, 2 AM $ 0.00153
-0.23%
$ 640,066 $ 57,183
Jun 15, 1 AM $ 0.00153
+0.04%
$ 641,557 $ 57,312
Jun 15, 12 AM $ 0.00153
+0.01%
$ 641,291 $ 57,178
Jun 14, 11 PM $ 0.00153
-0.18%
$ 641,236 $ 57,032
Jun 14, 10 PM $ 0.00154
-0.07%
$ 642,386 $ 56,981
Jun 14, 9 PM $ 0.00154
-0.06%
$ 642,825 $ 57,466
Jun 14, 8 PM $ 0.00154
+0.27%
$ 643,234 $ 57,877
Jun 14, 7 PM $ 0.00153
-0.08%
$ 641,533 $ 58,135
Jun 14, 6 PM $ 0.00154
+0.03%
$ 642,068 $ 58,218
Jun 14, 5 PM $ 0.00153
+0.28%
$ 641,851 $ 58,541
Jun 14, 4 PM $ 0.00153
-0.49%
$ 640,042 $ 58,311
Jun 14, 3 PM $ 0.00154
+0.50%
$ 643,212 $ 58,464
Jun 14, 2 PM $ 0.00153
+0.31%
$ 641,159 $ 58,113
Jun 14, 1 PM $ 0.00153
-0.17%
$ 639,592 $ 57,043
Jun 14, 12 PM $ 0.00153
+0.37%
$ 641,097 $ 56,661
Jun 14, 11 AM $ 0.00153
+0.13%
$ 639,124 $ 56,413
Jun 14, 10 AM $ 0.00153
-0.38%
$ 638,326 $ 56,660
Jun 14, 9 AM $ 0.00153
-0.10%
$ 640,756 $ 57,032
Jun 14, 8 AM $ 0.00153
+0.36%
$ 641,427 $ 57,148
Jun 14, 7 AM $ 0.00153
-0.01%
$ 639,113 $ 56,936
Jun 14, 6 AM $ 0.00153
+0.10%
$ 639,171 $ 56,923
Jun 14, 5 AM $ 0.00153
-0.52%
$ 638,537 $ 59,085
Jun 14, 4 AM $ 0.00153
+0.37%
$ 641,888 $ 59,127
Jun 14, 3 AM $ 0.00153
-0.08%
$ 639,502 $ 59,514
Jun 14, 2 AM $ 0.00153
+0.06%
$ 640,043 $ 59,166
Jun 14, 1 AM $ 0.00153
-0.07%
$ 639,635 $ 59,403
Jun 14, 12 AM $ 0.00153
+0.29%
$ 640,060 $ 59,555
Jun 13, 11 PM $ 0.00153
-0.28%
$ 638,184 $ 60,238
Jun 13, 10 PM $ 0.00153
+0.05%
$ 639,962 $ 60,121