LightLink Historical Data

LL Page 28
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0012
+0.00%
$ 503,526 $ 25,344
1:50 PM $ 0.0012
+0.00%
$ 503,526 $ 25,318
1:49 PM $ 0.0012
+0.08%
$ 502,717 $ 25,288
1:48 PM $ 0.0012
+0.00%
$ 502,717 $ 25,333
1:47 PM $ 0.0012
+0.00%
$ 502,717 $ 25,368
1:46 PM $ 0.0012
+0.00%
$ 502,717 $ 25,373
1:45 PM $ 0.0012
+0.08%
$ 502,717 $ 25,412
1:44 PM $ 0.0012
-0.16%
$ 501,909 $ 25,429
1:43 PM $ 0.0012
+0.00%
$ 501,909 $ 25,395
1:42 PM $ 0.0012
+0.00%
$ 501,909 $ 25,363
1:41 PM $ 0.0012
+0.00%
$ 501,909 $ 25,389
1:40 PM $ 0.0012
+0.00%
$ 501,909 $ 25,374
1:39 PM $ 0.0012
+0.00%
$ 501,909 $ 25,418
1:38 PM $ 0.0012
+0.00%
$ 501,909 $ 25,504
1:37 PM $ 0.0012
+0.00%
$ 501,909 $ 25,524
1:36 PM $ 0.0012
+0.00%
$ 501,909 $ 25,524
1:35 PM $ 0.0012
+0.00%
$ 501,909 $ 25,512
1:34 PM $ 0.0012
-0.02%
$ 502,956 $ 25,507
1:33 PM $ 0.0012
+0.00%
$ 502,956 $ 25,500
1:32 PM $ 0.0012
+0.00%
$ 502,956 $ 25,507
1:31 PM $ 0.0012
+0.00%
$ 502,956 $ 25,507
1:30 PM $ 0.0012
+0.00%
$ 502,956 $ 25,545
1:29 PM $ 0.0012
+0.00%
$ 503,080 $ 25,637
1:28 PM $ 0.0012
+0.24%
$ 503,080 $ 25,719
1:27 PM $ 0.0012
+0.00%
$ 503,080 $ 25,721
1:26 PM $ 0.0012
+0.00%
$ 503,080 $ 25,691
1:25 PM $ 0.0012
+0.00%
$ 503,080 $ 25,725
1:24 PM $ 0.0012
-0.56%
$ 502,271 $ 25,674
1:23 PM $ 0.00121
-0.24%
$ 502,271 $ 25,123
1:22 PM $ 0.00121
+0.00%
$ 502,271 $ 25,220
1:21 PM $ 0.00121
+0.08%
$ 502,271 $ 25,220
1:20 PM $ 0.00121
+0.08%
$ 502,271 $ 25,189
1:19 PM $ 0.00121
-0.03%
$ 505,504 $ 25,152
1:18 PM $ 0.00121
+0.00%
$ 505,504 $ 25,147
1:17 PM $ 0.00121
+0.04%
$ 505,504 $ 25,147
1:16 PM $ 0.00121
-0.08%
$ 505,504 $ 25,175
1:15 PM $ 0.00121
+0.00%
$ 505,504 $ 25,191
1:14 PM $ 0.00121
+0.08%
$ 505,896 $ 25,191
1:13 PM $ 0.00121
+0.00%
$ 505,896 $ 25,113
1:12 PM $ 0.00121
+0.00%
$ 505,896 $ 25,113
1:11 PM $ 0.00121
-0.08%
$ 505,896 $ 25,064
1:10 PM $ 0.00121
+0.00%
$ 505,896 $ 25,054
1:09 PM $ 0.00121
-0.08%
$ 505,895 $ 25,037
1:08 PM $ 0.00121
+0.08%
$ 505,895 $ 25,037
1:07 PM $ 0.00121
+0.00%
$ 505,895 $ 25,062
1:06 PM $ 0.00121
+0.00%
$ 505,895 $ 25,044
1:05 PM $ 0.00121
+0.00%
$ 505,895 $ 25,044
1:04 PM $ 0.00121
+0.08%
$ 505,895 $ 25,031
1:03 PM $ 0.00121
+0.00%
$ 505,895 $ 25,019
1:02 PM $ 0.00121
+0.00%
$ 505,895 $ 24,954