LightLink Historical Data

LL Page 28
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,745
3:45 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,691
3:44 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,642
3:43 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,590
3:42 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,620
3:41 PM $ 0.00322
+0.14%
$ 1.35 million $ 77,601
3:40 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,650
3:39 PM $ 0.00322
-0.21%
$ 1.34 million $ 77,683
3:38 PM $ 0.00322
+0.02%
$ 1.34 million $ 77,665
3:37 PM $ 0.00322
-0.02%
$ 1.34 million $ 77,704
3:36 PM $ 0.00322
+0.00%
$ 1.34 million $ 77,684
3:35 PM $ 0.00322
-0.01%
$ 1.34 million $ 77,684
3:34 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,705
3:33 PM $ 0.00322
+0.03%
$ 1.35 million $ 77,752
3:32 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,741
3:31 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,765
3:30 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,782
3:29 PM $ 0.00322
+0.22%
$ 1.35 million $ 77,726
3:28 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,771
3:27 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,792
3:26 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,777
3:25 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,687
3:24 PM $ 0.00322
+0.05%
$ 1.35 million $ 77,601
3:23 PM $ 0.00322
-0.19%
$ 1.35 million $ 77,653
3:22 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,507
3:21 PM $ 0.00322
-0.05%
$ 1.35 million $ 77,471
3:20 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,490
3:19 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,469
3:18 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,469
3:17 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,532
3:16 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,550
3:15 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,553
3:14 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,582
3:13 PM $ 0.00322
+0.17%
$ 1.35 million $ 77,572
3:12 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,595
3:11 PM $ 0.00322
-0.12%
$ 1.35 million $ 77,669
3:10 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,766
3:09 PM $ 0.00322
+0.08%
$ 1.35 million $ 77,766
3:08 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,820
3:07 PM $ 0.00321
-0.16%
$ 1.35 million $ 77,848
3:06 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,842
3:05 PM $ 0.00322
-0.10%
$ 1.35 million $ 77,773
3:04 PM $ 0.00322
+0.18%
$ 1.35 million $ 77,729
3:03 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,771
3:02 PM $ 0.00321
-0.04%
$ 1.35 million $ 77,808
3:01 PM $ 0.00322
-0.01%
$ 1.35 million $ 77,808
3:00 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,759
2:59 PM $ 0.00321
+0.00%
$ 1.34 million $ 77,737
2:58 PM $ 0.00321
-0.04%
$ 1.34 million $ 77,759
2:57 PM $ 0.00322
+0.06%
$ 1.34 million $ 77,750