Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.00119
-0.05%
$496,430 $24,448
Aug 6, 2 AM $0.00119
-0.17%
$496,668 $24,589
Aug 6, 1 AM $0.00119
+0.04%
$497,507 $24,594
Aug 6, 12 AM $0.00119
-0.40%
$497,313 $24,371
Aug 5, 11 PM $0.00119
+0.20%
$499,328 $24,719
Aug 5, 10 PM $0.00119
+0.16%
$498,521 $24,770
Aug 5, 9 PM $0.00119
+0.13%
$497,710 $25,534
Aug 5, 8 PM $0.00119
-0.13%
$497,047 $25,627
Aug 5, 7 PM $0.00119
+0.11%
$497,685 $25,377
Aug 5, 6 PM $0.00119
+0.00%
$497,148 $25,297
Aug 5, 5 PM $0.00119
+0.08%
$497,125 $25,442
Aug 5, 4 PM $0.00119
-0.16%
$496,748 $25,493
Aug 5, 3 PM $0.00119
+0.14%
$497,555 $25,690
Aug 5, 2 PM $0.00119
+0.16%
$496,861 $25,586
Aug 5, 1 PM $0.00119
-0.29%
$496,077 $25,688
Aug 5, 12 PM $0.00119
-0.17%
$497,540 $25,864
Aug 5, 11 AM $0.00119
-0.16%
$497,577 $25,981
Aug 5, 10 AM $0.00119
+0.21%
$498,368 $26,397
Aug 5, 9 AM $0.00119
-0.08%
$497,323 $26,158
Aug 5, 8 AM $0.00119
-0.17%
$497,725 $26,253
Aug 5, 7 AM $0.00119
+0.25%
$499,762 $25,984
Aug 5, 6 AM $0.00119
+0.03%
$498,535 $25,602
Aug 5, 5 AM $0.00119
-0.11%
$498,363 $25,606
Aug 5, 4 AM $0.00119
+0.19%
$498,926 $25,247
Aug 5, 3 AM $0.00119
-0.32%
$497,970 $25,049
Aug 5, 2 AM $0.00119
+0.24%
$499,582 $24,824
Aug 5, 1 AM $0.00119
-0.03%
$498,364 $24,319
Aug 5, 12 AM $0.00119
+0.45%
$498,521 $23,731
Aug 4, 11 PM $0.00119
-0.01%
$496,299 $23,201
Aug 4, 10 PM $0.00119
-0.60%
$496,371 $23,025
Aug 4, 9 PM $0.00119
+0.20%
$499,342 $22,180
Aug 4, 8 PM $0.00119
+0.08%
$498,368 $21,776
Aug 4, 7 PM $0.00119
+0.05%
$497,967 $21,542
Aug 4, 6 PM $0.00119
-0.33%
$497,730 $21,452
Aug 4, 5 PM $0.00119
-0.05%
$499,358 $20,997
Aug 4, 4 PM $0.00119
+0.12%
$499,585 $20,651
Aug 4, 3 PM $0.00119
+0.12%
$498,971 $20,673
Aug 4, 2 PM $0.00119
-0.19%
$498,393 $20,709
Aug 4, 1 PM $0.00119
-0.09%
$499,341 $20,538
Aug 4, 12 PM $0.0012
+0.62%
$499,793 $19,861
Aug 4, 11 AM $0.00119
+0.00%
$497,510 $19,727
Aug 4, 10 AM $0.00119
-0.08%
$497,526 $19,095
Aug 4, 9 AM $0.00119
-0.12%
$497,929 $18,664
Aug 4, 8 AM $0.00119
+0.16%
$498,540 $17,670
Aug 4, 7 AM $0.00119
-0.03%
$497,761 $17,167
Aug 4, 6 AM $0.00119
-0.08%
$497,922 $18,085
Aug 4, 5 AM $0.00119
-0.21%
$498,310 $17,314
Aug 4, 4 AM $0.00119
+0.16%
$499,358 $16,524
Aug 4, 3 AM $0.00119
-0.19%
$498,562 $16,077
Aug 4, 2 AM $0.00119
+0.36%
$499,531 $15,786