LightLink Historical Data

LL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00153
+0.05%
$ 639,962 $ 60,121
Jun 13, 9 PM $ 0.00153
+0.16%
$ 639,614 $ 59,849
Jun 13, 8 PM $ 0.00153
-0.13%
$ 638,564 $ 59,298
Jun 13, 7 PM $ 0.00153
+0.05%
$ 639,398 $ 59,330
Jun 13, 6 PM $ 0.00153
+0.25%
$ 639,089 $ 58,845
Jun 13, 5 PM $ 0.00152
-0.53%
$ 637,517 $ 58,576
Jun 13, 4 PM $ 0.00153
-0.06%
$ 640,883 $ 58,521
Jun 13, 3 PM $ 0.00153
+0.56%
$ 641,243 $ 58,829
Jun 13, 2 PM $ 0.00152
-0.19%
$ 637,642 $ 59,533
Jun 13, 1 PM $ 0.00153
-0.01%
$ 638,862 $ 60,593
Jun 13, 12 PM $ 0.00153
-0.39%
$ 638,913 $ 61,056
Jun 13, 11 AM $ 0.00153
+0.01%
$ 641,434 $ 61,010
Jun 13, 10 AM $ 0.00153
-0.01%
$ 641,393 $ 61,070
Jun 13, 9 AM $ 0.00153
-0.05%
$ 641,460 $ 61,179
Jun 13, 8 AM $ 0.00153
+0.24%
$ 641,781 $ 61,413
Jun 13, 7 AM $ 0.00153
+0.24%
$ 640,275 $ 61,455
Jun 13, 6 AM $ 0.00153
-0.25%
$ 639,104 $ 61,410
Jun 13, 5 AM $ 0.00153
-0.27%
$ 640,308 $ 59,360
Jun 13, 4 AM $ 0.00154
+0.13%
$ 642,037 $ 58,780
Jun 13, 3 AM $ 0.00153
-0.10%
$ 641,184 $ 58,557
Jun 13, 2 AM $ 0.00153
-0.04%
$ 641,857 $ 59,324
Jun 13, 1 AM $ 0.00154
-0.28%
$ 642,136 $ 59,036
Jun 13, 12 AM $ 0.00154
+0.15%
$ 643,949 $ 59,658
Jun 12, 11 PM $ 0.00154
+0.03%
$ 642,959 $ 58,919
Jun 12, 10 PM $ 0.00154
+0.52%
$ 642,751 $ 58,809
Jun 12, 9 PM $ 0.00153
-0.47%
$ 639,447 $ 58,557
Jun 12, 8 PM $ 0.00154
-0.13%
$ 642,466 $ 58,400
Jun 12, 7 PM $ 0.00154
+0.37%
$ 643,283 $ 59,612
Jun 12, 6 PM $ 0.00153
-0.25%
$ 640,907 $ 70,712
Jun 12, 5 PM $ 0.00154
+0.17%
$ 642,539 $ 70,908
Jun 12, 4 PM $ 0.00153
-0.28%
$ 641,455 $ 71,098
Jun 12, 3 PM $ 0.00154
-0.32%
$ 643,274 $ 71,130
Jun 12, 2 PM $ 0.00154
-0.04%
$ 645,331 $ 70,780
Jun 12, 1 PM $ 0.00154
+0.07%
$ 645,595 $ 70,110
Jun 12, 12 PM $ 0.00154
-0.14%
$ 645,166 $ 69,493
Jun 12, 11 AM $ 0.00154
+0.12%
$ 646,056 $ 69,776
Jun 12, 10 AM $ 0.00154
+0.39%
$ 645,260 $ 70,273
Jun 12, 9 AM $ 0.00154
-0.25%
$ 642,778 $ 70,176
Jun 12, 8 AM $ 0.00154
+0.27%
$ 644,391 $ 69,801
Jun 12, 7 AM $ 0.00154
-0.23%
$ 642,628 $ 69,165
Jun 12, 6 AM $ 0.00154
+0.41%
$ 644,134 $ 68,893
Jun 12, 5 AM $ 0.00153
-0.39%
$ 641,532 $ 68,679
Jun 12, 4 AM $ 0.00154
-0.11%
$ 644,043 $ 68,415
Jun 12, 3 AM $ 0.00154
-0.72%
$ 644,775 $ 68,848
Jun 12, 2 AM $ 0.00155
+0.38%
$ 649,431 $ 68,234
Jun 12, 1 AM $ 0.00155
-0.17%
$ 646,946 $ 67,997
Jun 12, 12 AM $ 0.00155
+0.04%
$ 648,076 $ 67,485
Jun 11, 11 PM $ 0.00155
-0.11%
$ 647,795 $ 67,866
Jun 11, 10 PM $ 0.00155
+0.63%
$ 648,488 $ 68,169
Jun 11, 9 PM $ 0.00154
-0.42%
$ 644,410 $ 67,889