LightLink Historical Data

LL Page 29
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0012
-0.16%
$ 502,955 $ 25,482
2:19 PM $ 0.0012
+0.00%
$ 503,526 $ 25,472
2:18 PM $ 0.0012
+0.16%
$ 503,526 $ 25,463
2:17 PM $ 0.0012
+0.03%
$ 503,526 $ 25,443
2:16 PM $ 0.0012
+0.00%
$ 503,526 $ 25,435
2:15 PM $ 0.0012
+0.00%
$ 503,526 $ 25,435
2:14 PM $ 0.0012
+0.00%
$ 502,553 $ 25,413
2:13 PM $ 0.0012
+0.00%
$ 502,553 $ 25,424
2:12 PM $ 0.0012
+0.00%
$ 502,553 $ 25,483
2:11 PM $ 0.0012
+0.00%
$ 502,553 $ 25,483
2:10 PM $ 0.0012
+0.00%
$ 502,553 $ 25,513
2:09 PM $ 0.0012
-0.08%
$ 502,553 $ 25,551
2:08 PM $ 0.0012
-0.08%
$ 502,553 $ 25,464
2:07 PM $ 0.0012
+0.00%
$ 502,553 $ 25,399
2:06 PM $ 0.0012
+0.16%
$ 502,553 $ 25,399
2:05 PM $ 0.0012
-0.03%
$ 502,553 $ 25,390
2:04 PM $ 0.0012
+0.08%
$ 502,313 $ 25,405
2:03 PM $ 0.0012
+0.00%
$ 502,313 $ 25,443
2:02 PM $ 0.0012
+0.00%
$ 502,313 $ 25,353
2:01 PM $ 0.0012
+0.00%
$ 502,313 $ 25,334
2:00 PM $ 0.0012
+0.00%
$ 502,313 $ 25,327
1:59 PM $ 0.0012
+0.00%
$ 501,908 $ 25,327
1:58 PM $ 0.0012
+0.00%
$ 501,908 $ 25,333
1:57 PM $ 0.0012
-0.32%
$ 501,908 $ 25,326
1:56 PM $ 0.0012
+0.00%
$ 501,908 $ 25,332
1:55 PM $ 0.0012
+0.00%
$ 501,908 $ 25,332
1:54 PM $ 0.0012
+0.00%
$ 503,526 $ 25,332
1:53 PM $ 0.0012
+0.00%
$ 503,526 $ 25,339
1:52 PM $ 0.0012
+0.00%
$ 503,526 $ 25,352
1:51 PM $ 0.0012
+0.00%
$ 503,526 $ 25,344
1:50 PM $ 0.0012
+0.00%
$ 503,526 $ 25,318
1:49 PM $ 0.0012
+0.08%
$ 502,717 $ 25,288
1:48 PM $ 0.0012
+0.00%
$ 502,717 $ 25,333
1:47 PM $ 0.0012
+0.00%
$ 502,717 $ 25,368
1:46 PM $ 0.0012
+0.00%
$ 502,717 $ 25,373
1:45 PM $ 0.0012
+0.08%
$ 502,717 $ 25,412
1:44 PM $ 0.0012
-0.16%
$ 501,909 $ 25,429
1:43 PM $ 0.0012
+0.00%
$ 501,909 $ 25,395
1:42 PM $ 0.0012
+0.00%
$ 501,909 $ 25,363
1:41 PM $ 0.0012
+0.00%
$ 501,909 $ 25,389
1:40 PM $ 0.0012
+0.00%
$ 501,909 $ 25,374
1:39 PM $ 0.0012
+0.00%
$ 501,909 $ 25,418
1:38 PM $ 0.0012
+0.00%
$ 501,909 $ 25,504
1:37 PM $ 0.0012
+0.00%
$ 501,909 $ 25,524
1:36 PM $ 0.0012
+0.00%
$ 501,909 $ 25,524
1:35 PM $ 0.0012
+0.00%
$ 501,909 $ 25,512
1:34 PM $ 0.0012
-0.02%
$ 502,956 $ 25,507
1:33 PM $ 0.0012
+0.00%
$ 502,956 $ 25,500
1:32 PM $ 0.0012
+0.00%
$ 502,956 $ 25,507
1:31 PM $ 0.0012
+0.00%
$ 502,956 $ 25,507