Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $0.00119
+0.00%
$499,331 $8,445
3:56 PM $0.00119
+0.00%
$499,331 $8,445
3:55 PM $0.00119
+0.00%
$499,331 $8,445
3:54 PM $0.00119
-0.09%
$499,331 $8,437
3:53 PM $0.0012
+0.00%
$499,331 $8,439
3:52 PM $0.0012
+0.00%
$499,331 $8,439
3:51 PM $0.0012
+0.00%
$499,331 $8,439
3:50 PM $0.0012
+0.00%
$499,331 $8,458
3:49 PM $0.0012
+0.00%
$499,776 $8,470
3:48 PM $0.0012
+0.13%
$499,776 $8,470
3:47 PM $0.00119
-0.09%
$499,776 $8,428
3:46 PM $0.00119
+0.00%
$499,776 $8,421
3:45 PM $0.00119
+0.00%
$499,776 $8,421
3:44 PM $0.00119
+0.00%
$499,580 $8,421
3:43 PM $0.00119
+0.00%
$499,580 $8,399
3:42 PM $0.00119
+0.09%
$499,580 $8,399
3:41 PM $0.00119
+0.00%
$499,580 $8,390
3:40 PM $0.00119
+0.00%
$499,580 $8,384
3:39 PM $0.00119
+0.00%
$499,135 $8,384
3:38 PM $0.00119
+0.00%
$499,135 $8,384
3:37 PM $0.00119
+0.00%
$499,135 $8,384
3:36 PM $0.00119
-0.18%
$499,135 $8,384
3:35 PM $0.0012
+0.00%
$499,135 $8,377
3:34 PM $0.0012
+0.00%
$500,026 $8,377
3:33 PM $0.0012
+0.00%
$500,026 $8,377
3:32 PM $0.0012
+0.13%
$500,026 $8,377
3:31 PM $0.00119
+0.00%
$500,026 $8,370
3:30 PM $0.00119
-0.09%
$500,026 $8,375
3:29 PM $0.0012
+0.00%
$499,803 $8,366
3:28 PM $0.0012
+0.00%
$499,803 $8,366
3:27 PM $0.0012
+0.00%
$499,803 $8,366
3:26 PM $0.0012
+0.00%
$499,803 $8,366
3:25 PM $0.0012
+0.00%
$499,803 $8,366
3:24 PM $0.0012
+0.13%
$499,803 $8,366
3:23 PM $0.00119
-0.09%
$499,803 $8,360
3:22 PM $0.00119
+0.09%
$499,803 $8,347
3:21 PM $0.00119
-0.08%
$499,803 $8,338
3:20 PM $0.00119
+0.00%
$499,803 $8,309
3:19 PM $0.00119
+0.00%
$499,526 $8,309
3:18 PM $0.00119
+0.00%
$499,526 $8,318
3:17 PM $0.00119
+0.00%
$499,526 $8,324
3:16 PM $0.00119
+0.00%
$499,526 $8,324
3:15 PM $0.00119
+0.00%
$499,526 $8,330
3:14 PM $0.00119
+0.00%
$499,524 $8,336
3:13 PM $0.00119
+0.00%
$499,524 $8,336
3:12 PM $0.00119
-0.13%
$499,524 $8,341
3:11 PM $0.0012
+0.00%
$499,524 $8,333
3:10 PM $0.0012
+0.00%
$499,524 $8,333
3:09 PM $0.0012
+0.13%
$500,194 $8,333
3:08 PM $0.00119
+0.00%
$500,194 $8,319