LightLink Historical Data

LL Page 29
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,182
4:18 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,151
4:17 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,053
4:16 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,037
4:15 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,037
4:14 PM $ 0.00322
+0.09%
$ 1.35 million $ 77,994
4:13 PM $ 0.00322
-0.01%
$ 1.35 million $ 77,998
4:12 PM $ 0.00322
-0.15%
$ 1.35 million $ 77,944
4:11 PM $ 0.00322
+0.18%
$ 1.35 million $ 77,895
4:10 PM $ 0.00322
-0.19%
$ 1.35 million $ 77,931
4:09 PM $ 0.00322
+0.07%
$ 1.35 million $ 77,873
4:08 PM $ 0.00322
-0.07%
$ 1.35 million $ 77,884
4:07 PM $ 0.00322
+0.14%
$ 1.35 million $ 77,941
4:06 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,991
4:05 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,967
4:04 PM $ 0.00322
-0.08%
$ 1.35 million $ 77,967
4:03 PM $ 0.00322
+0.10%
$ 1.35 million $ 77,964
4:02 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,969
4:01 PM $ 0.00322
-0.21%
$ 1.35 million $ 77,950
4:00 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,950
3:59 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,985
3:58 PM $ 0.00322
+0.01%
$ 1.35 million $ 77,977
3:57 PM $ 0.00322
-0.08%
$ 1.35 million $ 77,960
3:56 PM $ 0.00322
+0.14%
$ 1.35 million $ 77,922
3:55 PM $ 0.00322
+0.10%
$ 1.35 million $ 77,896
3:54 PM $ 0.00322
-0.14%
$ 1.34 million $ 77,896
3:53 PM $ 0.00322
-0.02%
$ 1.34 million $ 77,903
3:52 PM $ 0.00322
+0.00%
$ 1.34 million $ 77,920
3:51 PM $ 0.00322
-0.02%
$ 1.34 million $ 77,922
3:50 PM $ 0.00322
-0.02%
$ 1.34 million $ 77,829
3:49 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,771
3:48 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,743
3:47 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,743
3:46 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,745
3:45 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,691
3:44 PM $ 0.00322
+0.04%
$ 1.35 million $ 77,642
3:43 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,590
3:42 PM $ 0.00322
-0.03%
$ 1.35 million $ 77,620
3:41 PM $ 0.00322
+0.14%
$ 1.35 million $ 77,601
3:40 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,650
3:39 PM $ 0.00322
-0.21%
$ 1.34 million $ 77,683
3:38 PM $ 0.00322
+0.02%
$ 1.34 million $ 77,665
3:37 PM $ 0.00322
-0.02%
$ 1.34 million $ 77,704
3:36 PM $ 0.00322
+0.00%
$ 1.34 million $ 77,684
3:35 PM $ 0.00322
-0.01%
$ 1.34 million $ 77,684
3:34 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,705
3:33 PM $ 0.00322
+0.03%
$ 1.35 million $ 77,752
3:32 PM $ 0.00322
-0.04%
$ 1.35 million $ 77,741
3:31 PM $ 0.00322
+0.02%
$ 1.35 million $ 77,765
3:30 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,782