LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00323
+0.02%
$ 1.35 million $ 71,527
Apr 21, 1 AM $ 0.00323
-0.15%
$ 1.35 million $ 71,446
Apr 21, 12 AM $ 0.00323
+0.05%
$ 1.35 million $ 71,834
Apr 20, 11 PM $ 0.00323
-0.09%
$ 1.35 million $ 72,412
Apr 20, 10 PM $ 0.00323
+0.18%
$ 1.35 million $ 72,715
Apr 20, 9 PM $ 0.00323
-0.01%
$ 1.35 million $ 71,849
Apr 20, 8 PM $ 0.00323
-0.03%
$ 1.35 million $ 71,829
Apr 20, 7 PM $ 0.00323
-0.09%
$ 1.35 million $ 71,381
Apr 20, 6 PM $ 0.00323
+0.02%
$ 1.35 million $ 71,517
Apr 20, 5 PM $ 0.00323
+0.07%
$ 1.35 million $ 71,364
Apr 20, 4 PM $ 0.00323
+0.00%
$ 1.35 million $ 70,418
Apr 20, 3 PM $ 0.00323
-0.01%
$ 1.35 million $ 71,056
Apr 20, 2 PM $ 0.00323
-0.02%
$ 1.35 million $ 71,225
Apr 20, 1 PM $ 0.00323
-0.04%
$ 1.35 million $ 71,624
Apr 20, 12 PM $ 0.00323
+0.13%
$ 1.35 million $ 71,494
Apr 20, 11 AM $ 0.00323
-0.07%
$ 1.35 million $ 70,959
Apr 20, 10 AM $ 0.00323
+0.02%
$ 1.35 million $ 71,810
Apr 20, 9 AM $ 0.00323
+0.00%
$ 1.35 million $ 71,348
Apr 20, 8 AM $ 0.00323
+0.01%
$ 1.35 million $ 71,378
Apr 20, 7 AM $ 0.00323
-0.01%
$ 1.35 million $ 71,442
Apr 20, 6 AM $ 0.00323
+0.03%
$ 1.35 million $ 71,386
Apr 20, 5 AM $ 0.00323
-0.06%
$ 1.35 million $ 71,922
Apr 20, 4 AM $ 0.00323
+0.00%
$ 1.35 million $ 72,643
Apr 20, 3 AM $ 0.00323
-0.04%
$ 1.35 million $ 73,912
Apr 20, 2 AM $ 0.00323
-0.08%
$ 1.35 million $ 74,160
Apr 20, 1 AM $ 0.00323
+0.04%
$ 1.35 million $ 74,413
Apr 20, 12 AM $ 0.00323
+0.02%
$ 1.35 million $ 74,284
Apr 19, 11 PM $ 0.00323
+0.07%
$ 1.35 million $ 73,774
Apr 19, 10 PM $ 0.00323
-0.15%
$ 1.35 million $ 73,327
Apr 19, 9 PM $ 0.00323
+0.08%
$ 1.35 million $ 74,100
Apr 19, 8 PM $ 0.00323
-0.12%
$ 1.35 million $ 74,153
Apr 19, 7 PM $ 0.00324
+0.12%
$ 1.35 million $ 74,134
Apr 19, 6 PM $ 0.00323
+0.05%
$ 1.35 million $ 73,646
Apr 19, 5 PM $ 0.00323
-0.12%
$ 1.35 million $ 72,903
Apr 19, 4 PM $ 0.00323
-0.03%
$ 1.35 million $ 72,697
Apr 19, 3 PM $ 0.00324
+0.06%
$ 1.35 million $ 72,100
Apr 19, 2 PM $ 0.00323
+0.02%
$ 1.35 million $ 72,158
Apr 19, 1 PM $ 0.00323
+0.04%
$ 1.35 million $ 71,757
Apr 19, 12 PM $ 0.00323
-0.07%
$ 1.35 million $ 71,267
Apr 19, 11 AM $ 0.00323
+0.04%
$ 1.35 million $ 71,912
Apr 19, 10 AM $ 0.00323
-0.05%
$ 1.35 million $ 71,814
Apr 19, 9 AM $ 0.00323
-0.01%
$ 1.35 million $ 71,983
Apr 19, 8 AM $ 0.00323
-0.04%
$ 1.35 million $ 72,476
Apr 19, 7 AM $ 0.00323
+0.01%
$ 1.35 million $ 72,121
Apr 19, 6 AM $ 0.00324
+0.09%
$ 1.35 million $ 71,501
Apr 19, 5 AM $ 0.00323
-0.11%
$ 1.35 million $ 72,273
Apr 19, 4 AM $ 0.00324
+0.12%
$ 1.35 million $ 71,859
Apr 19, 3 AM $ 0.00323
-0.05%
$ 1.35 million $ 71,774
Apr 19, 2 AM $ 0.00323
-0.04%
$ 1.35 million $ 71,821
Apr 19, 1 AM $ 0.00324
-0.11%
$ 1.35 million $ 72,029