LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00119
-0.01%
$ 496,299 $ 23,201
Aug 4, 10 PM $ 0.00119
-0.60%
$ 496,371 $ 23,025
Aug 4, 9 PM $ 0.00119
+0.20%
$ 499,342 $ 22,180
Aug 4, 8 PM $ 0.00119
+0.08%
$ 498,368 $ 21,776
Aug 4, 7 PM $ 0.00119
+0.05%
$ 497,967 $ 21,542
Aug 4, 6 PM $ 0.00119
-0.33%
$ 497,730 $ 21,452
Aug 4, 5 PM $ 0.00119
-0.05%
$ 499,358 $ 20,997
Aug 4, 4 PM $ 0.00119
+0.12%
$ 499,585 $ 20,651
Aug 4, 3 PM $ 0.00119
+0.12%
$ 498,971 $ 20,673
Aug 4, 2 PM $ 0.00119
-0.19%
$ 498,393 $ 20,709
Aug 4, 1 PM $ 0.00119
-0.09%
$ 499,341 $ 20,538
Aug 4, 12 PM $ 0.0012
+0.62%
$ 499,793 $ 19,861
Aug 4, 11 AM $ 0.00119
+0.00%
$ 497,510 $ 19,727
Aug 4, 10 AM $ 0.00119
-0.08%
$ 497,526 $ 19,095
Aug 4, 9 AM $ 0.00119
-0.12%
$ 497,929 $ 18,664
Aug 4, 8 AM $ 0.00119
+0.16%
$ 498,540 $ 17,670
Aug 4, 7 AM $ 0.00119
-0.03%
$ 497,761 $ 17,167
Aug 4, 6 AM $ 0.00119
-0.08%
$ 497,922 $ 18,085
Aug 4, 5 AM $ 0.00119
-0.21%
$ 498,310 $ 17,314
Aug 4, 4 AM $ 0.00119
+0.16%
$ 499,358 $ 16,524
Aug 4, 3 AM $ 0.00119
-0.19%
$ 498,562 $ 16,077
Aug 4, 2 AM $ 0.00119
+0.36%
$ 499,531 $ 15,786
Aug 4, 1 AM $ 0.00119
+0.15%
$ 497,748 $ 15,271
Aug 4, 12 AM $ 0.00119
+0.17%
$ 496,990 $ 15,324
Aug 3, 11 PM $ 0.00119
-0.05%
$ 496,170 $ 14,865
Aug 3, 10 PM $ 0.00119
+0.00%
$ 496,430 $ 14,060
Aug 3, 9 PM $ 0.00119
-0.02%
$ 496,430 $ 13,471
Aug 3, 8 PM $ 0.00119
+0.01%
$ 496,523 $ 13,280
Aug 3, 7 PM $ 0.00119
+0.16%
$ 496,487 $ 12,852
Aug 3, 6 PM $ 0.00119
+0.09%
$ 495,675 $ 12,489
Aug 3, 5 PM $ 0.00118
+0.08%
$ 495,252 $ 12,130
Aug 3, 4 PM $ 0.00118
+0.09%
$ 494,875 $ 11,599
Aug 3, 3 PM $ 0.00118
-0.31%
$ 494,424 $ 11,203
Aug 3, 2 PM $ 0.00119
+0.07%
$ 495,982 $ 10,441
Aug 3, 1 PM $ 0.00119
-0.08%
$ 495,651 $ 9,982
Aug 3, 12 PM $ 0.00119
-0.07%
$ 495,653 $ 9,805
Aug 3, 11 AM $ 0.00119
+0.00%
$ 496,020 $ 9,399
Aug 3, 10 AM $ 0.00119
-0.08%
$ 496,021 $ 9,194
Aug 3, 9 AM $ 0.00119
+0.39%
$ 496,399 $ 9,093
Aug 3, 8 AM $ 0.00118
-0.16%
$ 494,480 $ 8,926
Aug 3, 7 AM $ 0.00118
-1.91%
$ 495,277 $ 8,896
Aug 3, 6 AM $ 0.00121
+0.22%
$ 504,913 $ 7,822
Aug 3, 5 AM $ 0.0012
-0.52%
$ 503,788 $ 7,823
Aug 3, 4 AM $ 0.00121
+0.07%
$ 506,426 $ 7,782
Aug 3, 3 AM $ 0.00121
-0.07%
$ 506,049 $ 7,685
Aug 3, 2 AM $ 0.00121
+0.01%
$ 506,423 $ 7,373
Aug 3, 1 AM $ 0.00121
+0.17%
$ 506,381 $ 7,854
Aug 3, 12 AM $ 0.00121
+0.47%
$ 505,497 $ 7,517
Aug 2, 11 PM $ 0.0012
-0.17%
$ 503,136 $ 7,389
Aug 2, 10 PM $ 0.00121
+0.17%
$ 504,003 $ 7,407