Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0012
+0.01%
$502,573 $27,562
Sep 28, 7 AM $0.0012
-0.03%
$502,547 $27,233
Sep 28, 6 AM $0.0012
+0.26%
$502,703 $26,568
Sep 28, 5 AM $0.0012
-0.14%
$501,376 $25,045
Sep 28, 4 AM $0.0012
+0.14%
$502,065 $25,519
Sep 28, 3 AM $0.0012
-0.14%
$501,375 $25,346
Sep 28, 2 AM $0.0012
+0.16%
$502,091 $25,064
Sep 28, 1 AM $0.0012
-0.23%
$501,301 $25,129
Sep 28, 12 AM $0.0012
+0.06%
$502,435 $24,773
Sep 27, 11 PM $0.0012
-0.07%
$502,133 $24,414
Sep 27, 10 PM $0.0012
+0.08%
$502,473 $24,299
Sep 27, 9 PM $0.0012
+0.08%
$502,058 $24,065
Sep 27, 8 PM $0.0012
-0.04%
$501,867 $24,060
Sep 27, 7 PM $0.0012
+0.00%
$502,049 $24,308
Sep 27, 6 PM $0.0012
+0.18%
$502,026 $24,281
Sep 27, 5 PM $0.0012
-0.15%
$501,108 $24,849
Sep 27, 4 PM $0.0012
-0.12%
$501,867 $25,191
Sep 27, 3 PM $0.0012
+0.35%
$502,625 $25,235
Sep 27, 2 PM $0.0012
-0.23%
$500,877 $25,473
Sep 27, 1 PM $0.0012
+0.03%
$502,020 $25,487
Sep 27, 12 PM $0.0012
+0.10%
$501,867 $25,685
Sep 27, 11 AM $0.0012
-0.08%
$501,373 $25,604
Sep 27, 10 AM $0.0012
-0.13%
$501,792 $25,460
Sep 27, 9 AM $0.0012
+0.13%
$502,436 $25,358
Sep 27, 8 AM $0.0012
-0.01%
$501,791 $24,992
Sep 27, 7 AM $0.0012
+0.01%
$501,864 $24,838
Sep 27, 6 AM $0.0012
-0.23%
$501,789 $24,447
Sep 27, 5 AM $0.0012
+0.23%
$502,967 $24,762
Sep 27, 4 AM $0.0012
+0.00%
$501,791 $25,107
Sep 27, 3 AM $0.0012
+0.07%
$501,791 $25,718
Sep 27, 2 AM $0.0012
-0.15%
$501,449 $26,123
Sep 27, 1 AM $0.0012
+0.07%
$502,210 $25,979
Sep 27, 12 AM $0.0012
-0.06%
$501,851 $26,143
Sep 26, 11 PM $0.0012
+0.07%
$502,136 $26,442
Sep 26, 10 PM $0.0012
+0.01%
$501,794 $26,578
Sep 26, 9 PM $0.0012
+0.12%
$501,721 $27,152
Sep 26, 8 PM $0.0012
-0.30%
$501,102 $26,626
Sep 26, 7 PM $0.0012
+0.15%
$502,631 $26,479
Sep 26, 6 PM $0.0012
+0.08%
$501,867 $26,721
Sep 26, 5 PM $0.0012
-0.22%
$501,449 $26,682
Sep 26, 4 PM $0.0012
+0.07%
$502,488 $26,644
Sep 26, 3 PM $0.0012
+0.00%
$502,149 $27,239
Sep 26, 2 PM $0.0012
-0.07%
$502,146 $27,110
Sep 26, 1 PM $0.0012
-0.18%
$502,496 $27,121
Sep 26, 12 PM $0.0012
+0.15%
$503,407 $28,663
Sep 26, 11 AM $0.0012
+0.15%
$502,637 $28,795
Sep 26, 10 AM $0.0012
-0.03%
$501,867 $29,842
Sep 26, 9 AM $0.0012
-0.23%
$502,024 $29,841
Sep 26, 8 AM $0.0012
+0.18%
$503,189 $29,783
Sep 26, 7 AM $0.0012
+0.01%
$502,285 $30,451