LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,887
4:36 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,000
4:35 AM $ 0.00323
+0.05%
$ 1.35 million $ 85,000
4:34 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,996
4:33 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,929
4:32 AM $ 0.00323
+0.11%
$ 1.35 million $ 84,899
4:31 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,918
4:30 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,881
4:29 AM $ 0.00323
-0.12%
$ 1.35 million $ 84,919
4:28 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,913
4:27 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,967
4:26 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,985
4:25 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,010
4:24 AM $ 0.00323
+0.17%
$ 1.35 million $ 85,133
4:23 AM $ 0.00323
-0.01%
$ 1.35 million $ 85,132
4:22 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,166
4:21 AM $ 0.00323
+0.04%
$ 1.35 million $ 85,138
4:20 AM $ 0.00323
+0.01%
$ 1.35 million $ 85,202
4:19 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,202
4:18 AM $ 0.00323
+0.01%
$ 1.35 million $ 85,200
4:17 AM $ 0.00323
+0.07%
$ 1.35 million $ 85,200
4:16 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,187
4:15 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,253
4:14 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,303
4:13 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,295
4:12 AM $ 0.00323
+0.12%
$ 1.35 million $ 85,339
4:11 AM $ 0.00323
-0.17%
$ 1.35 million $ 85,356
4:10 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,377
4:09 AM $ 0.00323
+0.04%
$ 1.35 million $ 85,384
4:08 AM $ 0.00323
+0.01%
$ 1.35 million $ 85,383
4:07 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,412
4:06 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,416
4:05 AM $ 0.00323
+0.07%
$ 1.35 million $ 85,375
4:04 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,355
4:03 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,355
4:02 AM $ 0.00323
-0.15%
$ 1.35 million $ 85,333
4:01 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,276
4:00 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,272
3:59 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,308
3:58 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,355
3:57 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,450
3:56 AM $ 0.00323
+0.12%
$ 1.35 million $ 85,471
3:55 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,476
3:54 AM $ 0.00323
-0.15%
$ 1.35 million $ 85,523
3:53 AM $ 0.00323
+0.14%
$ 1.35 million $ 85,483
3:52 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,504
3:51 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,503
3:50 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,516
3:49 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,410
3:48 AM $ 0.00323
+0.04%
$ 1.35 million $ 85,404