LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00121
+0.00%
$ 505,646 $ 24,893
1:35 AM $ 0.00121
+0.24%
$ 505,646 $ 24,851
1:34 AM $ 0.00121
+0.00%
$ 504,840 $ 24,876
1:33 AM $ 0.00121
+0.00%
$ 504,840 $ 24,876
1:32 AM $ 0.00121
-0.16%
$ 504,840 $ 24,925
1:31 AM $ 0.00121
-0.04%
$ 504,840 $ 24,886
1:30 AM $ 0.00121
+0.08%
$ 504,840 $ 24,881
1:29 AM $ 0.00121
+0.00%
$ 505,450 $ 24,901
1:28 AM $ 0.00121
+0.00%
$ 505,450 $ 24,906
1:27 AM $ 0.00121
-0.08%
$ 505,450 $ 24,906
1:26 AM $ 0.00121
+0.00%
$ 505,450 $ 24,877
1:25 AM $ 0.00121
+0.00%
$ 505,450 $ 24,906
1:24 AM $ 0.00121
+0.00%
$ 505,852 $ 25,069
1:23 AM $ 0.00121
+0.24%
$ 505,852 $ 25,105
1:22 AM $ 0.00121
-0.32%
$ 505,852 $ 25,036
1:21 AM $ 0.00121
+0.00%
$ 505,852 $ 25,035
1:20 AM $ 0.00121
+0.16%
$ 505,852 $ 25,055
1:19 AM $ 0.00121
+0.24%
$ 505,447 $ 25,012
1:18 AM $ 0.00121
+0.00%
$ 505,447 $ 25,051
1:17 AM $ 0.00121
+0.00%
$ 505,447 $ 25,051
1:16 AM $ 0.00121
+0.00%
$ 505,447 $ 25,051
1:15 AM $ 0.00121
-0.16%
$ 505,447 $ 25,051
1:14 AM $ 0.00121
-0.08%
$ 505,030 $ 25,011
1:13 AM $ 0.00121
+0.00%
$ 505,030 $ 24,992
1:12 AM $ 0.00121
+0.00%
$ 505,030 $ 25,035
1:11 AM $ 0.00121
+0.08%
$ 505,030 $ 25,035
1:10 AM $ 0.00121
+0.00%
$ 505,030 $ 25,000
1:09 AM $ 0.00121
+0.00%
$ 505,031 $ 25,068
1:08 AM $ 0.00121
-0.08%
$ 505,031 $ 25,068
1:07 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:06 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:05 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:04 AM $ 0.00121
+0.00%
$ 505,434 $ 25,067
1:03 AM $ 0.00121
+0.08%
$ 505,434 $ 25,067
1:02 AM $ 0.00121
+0.00%
$ 505,434 $ 24,970
1:01 AM $ 0.00121
+0.00%
$ 505,434 $ 24,970
1:00 AM $ 0.00121
+0.00%
$ 505,434 $ 24,979
12:59 AM $ 0.00121
+0.08%
$ 504,224 $ 24,998
12:58 AM $ 0.0012
+0.00%
$ 504,224 $ 24,967
12:57 AM $ 0.0012
+0.00%
$ 504,224 $ 24,967
12:56 AM $ 0.0012
+0.00%
$ 504,224 $ 24,986
12:55 AM $ 0.0012
-0.24%
$ 504,224 $ 24,990
12:54 AM $ 0.00121
+0.00%
$ 505,433 $ 24,929
12:53 AM $ 0.00121
+0.00%
$ 505,433 $ 24,949
12:52 AM $ 0.00121
+0.08%
$ 505,433 $ 24,949
12:51 AM $ 0.00121
+0.00%
$ 505,433 $ 24,857
12:50 AM $ 0.00121
-0.08%
$ 505,433 $ 24,857
12:49 AM $ 0.00121
+0.00%
$ 505,432 $ 24,874
12:48 AM $ 0.00121
+0.24%
$ 505,432 $ 24,874
12:47 AM $ 0.00121
+0.00%
$ 505,432 $ 24,874