LightLink Historical Data

LL Page 3
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00158
+0.00%
$ 659,609 $ 56,404
3:50 AM $ 0.00158
+0.00%
$ 659,609 $ 56,383
3:49 AM $ 0.00158
+0.00%
$ 659,609 $ 56,372
3:48 AM $ 0.00158
+0.12%
$ 659,609 $ 56,372
3:47 AM $ 0.00158
+0.00%
$ 659,609 $ 56,330
3:46 AM $ 0.00158
-0.06%
$ 659,609 $ 56,291
3:45 AM $ 0.00158
+0.06%
$ 659,609 $ 56,309
3:44 AM $ 0.00158
-0.12%
$ 658,842 $ 56,327
3:43 AM $ 0.00158
+0.00%
$ 658,842 $ 56,349
3:42 AM $ 0.00158
+0.06%
$ 658,842 $ 56,405
3:41 AM $ 0.00158
+0.00%
$ 658,842 $ 56,345
3:40 AM $ 0.00158
+0.00%
$ 658,842 $ 56,363
3:39 AM $ 0.00158
+0.00%
$ 659,124 $ 56,337
3:38 AM $ 0.00158
+0.00%
$ 659,124 $ 56,354
3:37 AM $ 0.00158
+0.23%
$ 659,124 $ 56,354
3:36 AM $ 0.00157
-0.31%
$ 659,124 $ 56,366
3:35 AM $ 0.00158
+0.12%
$ 659,124 $ 56,323
3:34 AM $ 0.00158
-0.12%
$ 658,841 $ 56,313
3:33 AM $ 0.00158
+0.00%
$ 658,841 $ 56,209
3:32 AM $ 0.00158
+0.12%
$ 658,841 $ 56,176
3:31 AM $ 0.00158
+0.00%
$ 658,841 $ 56,136
3:30 AM $ 0.00158
+0.00%
$ 658,841 $ 56,097
3:29 AM $ 0.00158
+0.17%
$ 658,842 $ 56,105
3:28 AM $ 0.00157
-0.17%
$ 658,842 $ 56,132
3:27 AM $ 0.00158
-0.06%
$ 658,842 $ 56,159
3:26 AM $ 0.00158
-0.06%
$ 658,842 $ 56,159
3:25 AM $ 0.00158
+0.00%
$ 658,842 $ 56,159
3:24 AM $ 0.00158
+0.06%
$ 659,608 $ 56,144
3:23 AM $ 0.00158
+0.06%
$ 659,608 $ 56,104
3:22 AM $ 0.00158
-0.06%
$ 659,608 $ 56,089
3:21 AM $ 0.00158
+0.06%
$ 659,608 $ 56,074
3:20 AM $ 0.00158
-0.12%
$ 659,608 $ 56,078
3:19 AM $ 0.00158
+0.00%
$ 659,608 $ 56,070
3:18 AM $ 0.00158
-0.12%
$ 659,608 $ 56,128
3:17 AM $ 0.00158
+0.17%
$ 659,608 $ 56,134
3:16 AM $ 0.00158
-0.17%
$ 659,608 $ 56,107
3:15 AM $ 0.00158
+0.17%
$ 659,608 $ 56,143
3:14 AM $ 0.00158
-0.06%
$ 659,225 $ 56,177
3:13 AM $ 0.00158
+0.12%
$ 659,225 $ 56,242
3:12 AM $ 0.00158
-0.12%
$ 659,225 $ 56,249
3:11 AM $ 0.00158
+0.12%
$ 659,225 $ 56,248
3:10 AM $ 0.00158
-0.06%
$ 659,225 $ 56,294
3:09 AM $ 0.00158
+0.06%
$ 659,223 $ 56,286
3:08 AM $ 0.00158
-0.23%
$ 659,223 $ 56,286
3:07 AM $ 0.00158
+0.17%
$ 659,223 $ 56,285
3:06 AM $ 0.00158
+0.06%
$ 659,223 $ 56,293
3:05 AM $ 0.00158
+0.12%
$ 659,223 $ 56,259
3:04 AM $ 0.00157
-0.16%
$ 658,072 $ 56,190
3:03 AM $ 0.00158
+0.00%
$ 658,072 $ 56,168
3:02 AM $ 0.00158
-0.06%
$ 658,072 $ 56,176