LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0199
-8.99%
$ 19.92 million $ 2.07 million
Aug 19 $ 0.0223
+8.60%
$ 21.86 million $ 1.86 million
Aug 12 $ 0.0206
+5.94%
$ 20.56 million $ 1.86 million
Aug 5 $ 0.0199
-5.38%
$ 19.49 million $ 1.9 million
Jul 29 $ 0.021
-3.01%
$ 21.02 million $ 2.03 million
Jul 22 $ 0.0217
-4.20%
$ 21.69 million $ 1.81 million
Jul 15 $ 0.0227
+10.28%
$ 22.66 million $ 1.89 million
Jul 8 $ 0.0201
-4.49%
$ 20.55 million $ 1.03 million
Jul 1 $ 0.0207
-21.07%
$ 21.07 million $ 504,408
Jun 24 $ 0.0262
-19.44%
$ 26.25 million $ 424,604
Jun 17 $ 0.0333
-16.61%
$ 32.5 million $ 593,526
Jun 10 $ 0.0414
-25.15%
$ 39.97 million $ 726,610
Jun 3 $ 0.0559
-16.96%
$ 55.34 million $ 817,801
May 27 $ 0.0674
+2.24%
$ 67.38 million $ 1.13 million
May 20 $ 0.0703
+5.52%
$ 65.9 million $ 1.14 million
May 13 $ 0.0685
-16.03%
$ 66.65 million $ 1.15 million
May 6 $ 0.0745
-23.50%
$ 81.56 million $ 15.44 million
Apr 29 $ 0.0799
-26.17%
$ 97.4 million $ 22.92 million
Apr 22 $ 0.113
-65.67%
$ 108.17 million $ 5.62 million
Apr 15 $ 0.326
+4.10%
$ 328.71 million $ 1.17 million
Download