LightLink Historical Data

LL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00342
+0.08%
$ 1.43 million $ 113,624
Feb 25, 2 AM $ 0.00341
-0.08%
$ 1.43 million $ 113,575
Feb 25, 1 AM $ 0.00342
+0.05%
$ 1.43 million $ 113,907
Feb 25, 12 AM $ 0.00341
-0.02%
$ 1.43 million $ 111,420
Feb 24, 11 PM $ 0.00341
+0.02%
$ 1.43 million $ 110,900
Feb 24, 10 PM $ 0.00341
-0.06%
$ 1.43 million $ 110,421
Feb 24, 9 PM $ 0.00341
+0.00%
$ 1.43 million $ 111,225
Feb 24, 8 PM $ 0.00341
-0.12%
$ 1.43 million $ 110,669
Feb 24, 7 PM $ 0.00342
+0.26%
$ 1.43 million $ 109,657
Feb 24, 6 PM $ 0.00341
-0.40%
$ 1.43 million $ 108,672
Feb 24, 5 PM $ 0.00342
-0.04%
$ 1.43 million $ 107,932
Feb 24, 4 PM $ 0.00342
+0.02%
$ 1.43 million $ 108,027
Feb 24, 3 PM $ 0.00342
-0.02%
$ 1.43 million $ 106,759
Feb 24, 2 PM $ 0.00342
+0.05%
$ 1.43 million $ 106,286
Feb 24, 1 PM $ 0.00342
-0.07%
$ 1.43 million $ 106,738
Feb 24, 12 PM $ 0.00342
+0.11%
$ 1.43 million $ 106,954
Feb 24, 11 AM $ 0.00342
-0.03%
$ 1.43 million $ 106,249
Feb 24, 10 AM $ 0.00342
-0.07%
$ 1.43 million $ 106,118
Feb 24, 9 AM $ 0.00342
-0.02%
$ 1.43 million $ 107,384
Feb 24, 8 AM $ 0.00342
+0.06%
$ 1.43 million $ 106,953
Feb 24, 7 AM $ 0.00342
+0.00%
$ 1.43 million $ 106,672
Feb 24, 6 AM $ 0.00342
-0.02%
$ 1.43 million $ 107,480
Feb 24, 5 AM $ 0.00342
-0.04%
$ 1.43 million $ 106,756
Feb 24, 4 AM $ 0.00342
-0.04%
$ 1.43 million $ 108,152
Feb 24, 3 AM $ 0.00343
-0.01%
$ 1.43 million $ 108,166
Feb 24, 2 AM $ 0.00343
+0.06%
$ 1.43 million $ 108,006
Feb 24, 1 AM $ 0.00343
+0.03%
$ 1.43 million $ 108,103
Feb 24, 12 AM $ 0.00342
-0.04%
$ 1.43 million $ 107,446
Feb 23, 11 PM $ 0.00343
-0.02%
$ 1.43 million $ 107,038
Feb 23, 10 PM $ 0.00343
+0.00%
$ 1.43 million $ 107,708
Feb 23, 9 PM $ 0.00343
+0.02%
$ 1.43 million $ 108,254
Feb 23, 8 PM $ 0.00343
-0.04%
$ 1.43 million $ 107,999
Feb 23, 7 PM $ 0.00343
+0.06%
$ 1.43 million $ 108,470
Feb 23, 6 PM $ 0.00343
-0.05%
$ 1.43 million $ 108,027
Feb 23, 5 PM $ 0.00343
+0.00%
$ 1.43 million $ 108,111
Feb 23, 4 PM $ 0.00343
+0.07%
$ 1.43 million $ 107,427
Feb 23, 3 PM $ 0.00343
+0.11%
$ 1.43 million $ 108,864
Feb 23, 2 PM $ 0.00343
+0.01%
$ 1.43 million $ 109,591
Feb 23, 1 PM $ 0.00343
+0.08%
$ 1.43 million $ 109,817
Feb 23, 12 PM $ 0.00342
+0.00%
$ 1.43 million $ 109,367
Feb 23, 11 AM $ 0.00342
-0.07%
$ 1.43 million $ 109,540
Feb 23, 10 AM $ 0.00343
+0.07%
$ 1.43 million $ 108,926
Feb 23, 9 AM $ 0.00342
+0.04%
$ 1.43 million $ 107,784
Feb 23, 8 AM $ 0.00342
-0.05%
$ 1.43 million $ 108,192
Feb 23, 7 AM $ 0.00342
+0.06%
$ 1.43 million $ 109,153
Feb 23, 6 AM $ 0.00342
-0.04%
$ 1.43 million $ 109,000
Feb 23, 5 AM $ 0.00342
-0.01%
$ 1.43 million $ 108,617
Feb 23, 4 AM $ 0.00342
+0.01%
$ 1.43 million $ 109,228
Feb 23, 3 AM $ 0.00342
-0.03%
$ 1.43 million $ 110,209
Feb 23, 2 AM $ 0.00342
-0.03%
$ 1.43 million $ 109,192