Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.00119
+0.36%
$499,531 $15,786
Aug 4, 1 AM $0.00119
+0.15%
$497,748 $15,271
Aug 4, 12 AM $0.00119
+0.17%
$496,990 $15,324
Aug 3, 11 PM $0.00119
-0.05%
$496,170 $14,865
Aug 3, 10 PM $0.00119
+0.00%
$496,430 $14,060
Aug 3, 9 PM $0.00119
-0.02%
$496,430 $13,471
Aug 3, 8 PM $0.00119
+0.01%
$496,523 $13,280
Aug 3, 7 PM $0.00119
+0.16%
$496,487 $12,852
Aug 3, 6 PM $0.00119
+0.09%
$495,675 $12,489
Aug 3, 5 PM $0.00118
+0.08%
$495,252 $12,130
Aug 3, 4 PM $0.00118
+0.09%
$494,875 $11,599
Aug 3, 3 PM $0.00118
-0.31%
$494,424 $11,203
Aug 3, 2 PM $0.00119
+0.07%
$495,982 $10,441
Aug 3, 1 PM $0.00119
-0.08%
$495,651 $9,982
Aug 3, 12 PM $0.00119
-0.07%
$495,653 $9,805
Aug 3, 11 AM $0.00119
+0.00%
$496,020 $9,399
Aug 3, 10 AM $0.00119
-0.08%
$496,021 $9,194
Aug 3, 9 AM $0.00119
+0.39%
$496,399 $9,093
Aug 3, 8 AM $0.00118
-0.16%
$494,480 $8,926
Aug 3, 7 AM $0.00118
-1.91%
$495,277 $8,896
Aug 3, 6 AM $0.00121
+0.22%
$504,913 $7,822
Aug 3, 5 AM $0.0012
-0.52%
$503,788 $7,823
Aug 3, 4 AM $0.00121
+0.07%
$506,426 $7,782
Aug 3, 3 AM $0.00121
-0.07%
$506,049 $7,685
Aug 3, 2 AM $0.00121
+0.01%
$506,423 $7,373
Aug 3, 1 AM $0.00121
+0.17%
$506,381 $7,854
Aug 3, 12 AM $0.00121
+0.47%
$505,497 $7,517
Aug 2, 11 PM $0.0012
-0.17%
$503,136 $7,389
Aug 2, 10 PM $0.00121
+0.17%
$504,003 $7,407
Aug 2, 9 PM $0.0012
+0.08%
$503,150 $7,493
Aug 2, 8 PM $0.0012
-0.52%
$502,762 $7,373
Aug 2, 7 PM $0.00121
-0.03%
$505,415 $7,400
Aug 2, 6 PM $0.00121
+0.19%
$505,585 $7,322
Aug 2, 5 PM $0.00121
+0.00%
$504,645 $7,365
Aug 2, 4 PM $0.00121
+0.22%
$504,651 $7,459
Aug 2, 3 PM $0.0012
+0.07%
$503,534 $7,272
Aug 2, 2 PM $0.0012
-0.09%
$503,169 $7,303
Aug 2, 1 PM $0.0012
-0.13%
$503,633 $7,356
Aug 2, 12 PM $0.00121
-0.06%
$504,278 $8,185
Aug 2, 11 AM $0.00121
+0.07%
$504,603 $7,875
Aug 2, 10 AM $0.00121
-0.26%
$504,248 $8,070
Aug 2, 9 AM $0.00121
+0.31%
$505,577 $8,106
Aug 2, 8 AM $0.00121
-0.02%
$503,995 $8,259
Aug 2, 7 AM $0.00121
+0.29%
$504,080 $8,244
Aug 2, 6 AM $0.0012
-0.29%
$502,615 $8,310
Aug 2, 5 AM $0.00121
+0.04%
$504,096 $8,450
Aug 2, 4 AM $0.0012
-0.26%
$503,871 $8,504
Aug 2, 3 AM $0.00121
-0.01%
$505,175 $8,529
Aug 2, 2 AM $0.00121
+0.45%
$505,244 $8,940
Aug 2, 1 AM $0.0012
+0.13%
$502,981 $8,488