LightLink Historical Data

LL Page 30
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00321
-0.16%
$ 1.35 million $ 78,332
4:47 PM $ 0.00322
-0.03%
$ 1.35 million $ 78,325
4:46 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,228
4:45 PM $ 0.00322
+0.14%
$ 1.35 million $ 78,166
4:44 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,182
4:43 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,186
4:42 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,186
4:41 PM $ 0.00322
+0.11%
$ 1.35 million $ 78,248
4:40 PM $ 0.00321
-0.12%
$ 1.35 million $ 78,270
4:39 PM $ 0.00322
+0.12%
$ 1.35 million $ 78,289
4:38 PM $ 0.00321
-0.13%
$ 1.35 million $ 78,315
4:37 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,269
4:36 PM $ 0.00322
+0.12%
$ 1.35 million $ 78,269
4:35 PM $ 0.00322
-0.17%
$ 1.35 million $ 78,272
4:34 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,269
4:33 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,269
4:32 PM $ 0.00322
-0.08%
$ 1.35 million $ 78,263
4:31 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,279
4:30 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,263
4:29 PM $ 0.00322
+0.08%
$ 1.35 million $ 78,253
4:28 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,234
4:27 PM $ 0.00322
-0.01%
$ 1.35 million $ 78,270
4:26 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,265
4:25 PM $ 0.00322
-0.02%
$ 1.35 million $ 78,251
4:24 PM $ 0.00322
+0.04%
$ 1.35 million $ 78,243
4:23 PM $ 0.00322
-0.14%
$ 1.35 million $ 78,194
4:22 PM $ 0.00322
+0.16%
$ 1.35 million $ 78,134
4:21 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,138
4:20 PM $ 0.00322
+0.00%
$ 1.35 million $ 78,182
4:19 PM $ 0.00322
-0.04%
$ 1.35 million $ 78,182
4:18 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,151
4:17 PM $ 0.00322
+0.02%
$ 1.35 million $ 78,053
4:16 PM $ 0.00322
-0.06%
$ 1.35 million $ 78,037
4:15 PM $ 0.00322
+0.10%
$ 1.35 million $ 78,037
4:14 PM $ 0.00322
+0.09%
$ 1.35 million $ 77,994
4:13 PM $ 0.00322
-0.01%
$ 1.35 million $ 77,998
4:12 PM $ 0.00322
-0.15%
$ 1.35 million $ 77,944
4:11 PM $ 0.00322
+0.18%
$ 1.35 million $ 77,895
4:10 PM $ 0.00322
-0.19%
$ 1.35 million $ 77,931
4:09 PM $ 0.00322
+0.07%
$ 1.35 million $ 77,873
4:08 PM $ 0.00322
-0.07%
$ 1.35 million $ 77,884
4:07 PM $ 0.00322
+0.14%
$ 1.35 million $ 77,941
4:06 PM $ 0.00322
+0.06%
$ 1.35 million $ 77,991
4:05 PM $ 0.00322
-0.02%
$ 1.35 million $ 77,967
4:04 PM $ 0.00322
-0.08%
$ 1.35 million $ 77,967
4:03 PM $ 0.00322
+0.10%
$ 1.35 million $ 77,964
4:02 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,969
4:01 PM $ 0.00322
-0.21%
$ 1.35 million $ 77,950
4:00 PM $ 0.00322
+0.00%
$ 1.35 million $ 77,950
Download