Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.0012
+0.13%
$502,981 $8,488
Aug 2, 12 AM $0.0012
-0.21%
$502,316 $8,544
Aug 1, 11 PM $0.0012
+0.02%
$503,387 $8,456
Aug 1, 10 PM $0.0012
-0.14%
$503,292 $8,438
Aug 1, 9 PM $0.00121
+0.15%
$504,016 $8,423
Aug 1, 8 PM $0.0012
+0.26%
$503,239 $8,306
Aug 1, 7 PM $0.0012
-0.37%
$501,924 $8,579
Aug 1, 6 PM $0.0012
+0.46%
$503,787 $8,392
Aug 1, 5 PM $0.0012
-0.18%
$501,480 $8,334
Aug 1, 4 PM $0.0012
-0.19%
$502,395 $8,487
Aug 1, 3 PM $0.0012
-0.04%
$503,346 $8,569
Aug 1, 2 PM $0.0012
-0.17%
$503,540 $8,556
Aug 1, 1 PM $0.00121
-1.28%
$504,376 $8,523
Aug 1, 12 PM $0.00122
-0.04%
$510,915 $7,665
Aug 1, 11 AM $0.00122
+0.40%
$511,486 $7,688
Aug 1, 10 AM $0.00122
-0.06%
$509,465 $7,927
Aug 1, 9 AM $0.00122
-0.19%
$509,792 $7,940
Aug 1, 8 AM $0.00122
+0.19%
$510,749 $7,934
Aug 1, 7 AM $0.00122
+0.07%
$509,778 $7,737
Aug 1, 6 AM $0.00122
-0.33%
$509,415 $7,626
Aug 1, 5 AM $0.00122
+0.05%
$511,117 $7,416
Aug 1, 4 AM $0.00122
-0.04%
$510,885 $7,350
Aug 1, 3 AM $0.00122
+0.32%
$511,113 $7,168
Aug 1, 2 AM $0.00122
-0.07%
$509,497 $7,037
Aug 1, 1 AM $0.00122
+0.12%
$509,863 $7,238
Aug 1, 12 AM $0.00122
+0.23%
$509,257 $7,354
Jul 31, 11 PM $0.00121
-0.07%
$508,109 $7,438
Jul 31, 10 PM $0.00122
-0.11%
$508,490 $7,575
Jul 31, 9 PM $0.00122
-0.02%
$509,075 $7,442
Jul 31, 8 PM $0.00122
+0.01%
$509,183 $7,574
Jul 31, 7 PM $0.00122
+0.07%
$509,127 $7,213
Jul 31, 6 PM $0.00122
-0.24%
$508,754 $7,458
Jul 31, 5 PM $0.00122
+0.41%
$509,995 $7,379
Jul 31, 4 PM $0.00121
-0.31%
$507,930 $7,140
Jul 31, 3 PM $0.00122
-0.02%
$509,504 $7,025
Jul 31, 2 PM $0.00122
+0.15%
$509,605 $7,271
Jul 31, 1 PM $0.00122
-0.34%
$508,867 $7,395
Jul 31, 12 PM $0.00122
+0.14%
$510,600 $7,601
Jul 31, 11 AM $0.00122
-0.35%
$509,863 $7,562
Jul 31, 10 AM $0.00122
-0.21%
$511,647 $7,226
Jul 31, 9 AM $0.00123
+0.40%
$512,741 $7,098
Jul 31, 8 AM $0.00122
-0.11%
$510,697 $7,114
Jul 31, 7 AM $0.00122
-0.34%
$511,252 $7,235
Jul 31, 6 AM $0.00123
-0.18%
$513,016 $7,127
Jul 31, 5 AM $0.00123
+0.07%
$513,949 $7,099
Jul 31, 4 AM $0.00123
+0.39%
$513,577 $6,985
Jul 31, 3 AM $0.00122
-0.62%
$511,589 $7,300
Jul 31, 2 AM $0.00123
+0.33%
$514,787 $7,150
Jul 31, 1 AM $0.00123
+0.00%
$513,072 $7,073
Jul 31, 12 AM $0.00123
-0.04%
$513,055 $6,907