Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.00123
-0.04%
$513,055 $6,907
Jul 30, 11 PM $0.00123
+0.11%
$513,250 $7,105
Jul 30, 10 PM $0.00123
-0.05%
$512,682 $7,201
Jul 30, 9 PM $0.00123
-0.03%
$512,954 $7,178
Jul 30, 8 PM $0.00123
+0.19%
$513,111 $7,020
Jul 30, 7 PM $0.00122
-0.39%
$512,160 $6,930
Jul 30, 6 PM $0.00123
-0.35%
$514,172 $6,874
Jul 30, 5 PM $0.00123
+0.43%
$515,987 $6,864
Jul 30, 4 PM $0.00123
+0.00%
$513,775 $6,959
Jul 30, 3 PM $0.00123
-0.20%
$513,767 $7,003
Jul 30, 2 PM $0.00123
-0.15%
$514,800 $6,738
Jul 30, 1 PM $0.00123
-0.43%
$515,566 $6,712
Jul 30, 12 PM $0.00124
+0.12%
$517,809 $6,453
Jul 30, 11 AM $0.00124
-0.16%
$517,203 $6,586
Jul 30, 10 AM $0.00124
-0.19%
$518,037 $6,872
Jul 30, 9 AM $0.00124
+0.28%
$519,014 $6,917
Jul 30, 8 AM $0.00124
-0.08%
$517,544 $7,036
Jul 30, 7 AM $0.00124
-0.07%
$517,957 $6,980
Jul 30, 6 AM $0.00124
-0.37%
$518,340 $8,701
Jul 30, 5 AM $0.00124
+0.22%
$520,269 $8,829
Jul 30, 4 AM $0.00124
+0.16%
$519,140 $8,923
Jul 30, 3 AM $0.00124
-0.29%
$518,294 $8,784
Jul 30, 2 AM $0.00124
+0.05%
$519,800 $9,068
Jul 30, 1 AM $0.00124
-0.19%
$519,562 $8,982
Jul 30, 12 AM $0.00124
+0.29%
$520,560 $9,175
Jul 29, 11 PM $0.00124
-0.15%
$519,045 $9,044
Jul 29, 10 PM $0.00124
-0.14%
$519,845 $8,877
Jul 29, 9 PM $0.00124
-0.04%
$520,598 $9,051
Jul 29, 8 PM $0.00125
-0.12%
$520,814 $9,139
Jul 29, 7 PM $0.00125
+0.22%
$521,449 $9,267
Jul 29, 6 PM $0.00124
+0.07%
$520,318 $9,072
Jul 29, 5 PM $0.00124
-0.18%
$519,938 $9,165
Jul 29, 4 PM $0.00125
-0.36%
$520,858 $9,116
Jul 29, 3 PM $0.00125
+0.22%
$522,735 $9,077
Jul 29, 2 PM $0.00125
+0.24%
$521,609 $9,138
Jul 29, 1 PM $0.00124
-0.07%
$520,349 $9,310
Jul 29, 12 PM $0.00125
-0.38%
$520,728 $9,186
Jul 29, 11 AM $0.00125
-0.98%
$522,733 $9,059
Jul 29, 10 AM $0.00126
-0.21%
$527,928 $8,867
Jul 29, 9 AM $0.00127
+0.11%
$529,051 $8,726
Jul 29, 8 AM $0.00126
+0.20%
$528,495 $8,982
Jul 29, 7 AM $0.00126
-2.78%
$527,418 $8,900
Jul 29, 6 AM $0.0013
+0.12%
$542,490 $7,370
Jul 29, 5 AM $0.0013
+0.07%
$541,845 $7,312
Jul 29, 4 AM $0.00129
-0.22%
$541,446 $7,478
Jul 29, 3 AM $0.0013
-0.11%
$542,630 $7,625
Jul 29, 2 AM $0.0013
+0.00%
$543,214 $7,426
Jul 29, 1 AM $0.0013
+0.35%
$543,215 $7,511
Jul 29, 12 AM $0.00129
-0.05%
$541,345 $7,370
Jul 28, 11 PM $0.00129
+0.31%
$541,598 $7,269