Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.00129
+0.31%
$541,598 $7,269
Jul 28, 10 PM $0.00129
-0.50%
$539,905 $7,347
Jul 28, 9 PM $0.0013
-0.10%
$542,608 $7,268
Jul 28, 8 PM $0.0013
+0.11%
$543,158 $7,344
Jul 28, 7 PM $0.0013
+0.00%
$542,549 $7,389
Jul 28, 6 PM $0.0013
+0.27%
$542,543 $7,701
Jul 28, 5 PM $0.00129
-0.27%
$541,103 $7,708
Jul 28, 4 PM $0.0013
+0.00%
$542,575 $7,706
Jul 28, 3 PM $0.0013
+0.27%
$542,565 $7,643
Jul 28, 2 PM $0.00129
-0.20%
$541,108 $7,615
Jul 28, 1 PM $0.0013
-0.07%
$542,169 $7,264
Jul 28, 12 PM $0.0013
+0.15%
$542,557 $7,502
Jul 28, 11 AM $0.0013
+0.04%
$541,745 $7,573
Jul 28, 10 AM $0.00129
-0.25%
$541,542 $7,567
Jul 28, 9 AM $0.0013
+0.42%
$542,905 $7,799
Jul 28, 8 AM $0.00129
+0.16%
$540,660 $7,512
Jul 28, 7 AM $0.00129
-0.25%
$539,818 $7,581
Jul 28, 6 AM $0.00129
+0.07%
$541,180 $7,513
Jul 28, 5 AM $0.00129
-0.14%
$540,809 $7,532
Jul 28, 4 AM $0.00129
+0.00%
$541,550 $7,373
Jul 28, 3 AM $0.00129
+0.19%
$541,551 $7,173
Jul 28, 2 AM $0.00129
-0.11%
$540,522 $7,191
Jul 28, 1 AM $0.00129
-0.09%
$540,019 $7,189
Jul 28, 12 AM $0.00129
-0.02%
$540,510 $7,170
Jul 27, 11 PM $0.00129
+0.19%
$540,617 $7,194
Jul 27, 10 PM $0.00129
+0.34%
$539,606 $7,057
Jul 27, 9 PM $0.00129
-0.07%
$537,779 $7,311
Jul 27, 8 PM $0.00129
-0.21%
$538,166 $7,276
Jul 27, 7 PM $0.00129
+0.02%
$539,272 $7,135
Jul 27, 6 PM $0.00129
-0.08%
$539,137 $6,824
Jul 27, 5 PM $0.00129
+0.20%
$540,295 $6,722
Jul 27, 4 PM $0.00129
-0.03%
$539,227 $6,883
Jul 27, 3 PM $0.00129
-0.11%
$539,372 $6,842
Jul 27, 2 PM $0.00129
+0.31%
$539,971 $6,931
Jul 27, 1 PM $0.00129
-0.03%
$538,297 $7,005
Jul 27, 12 PM $0.00129
+0.32%
$538,456 $6,952
Jul 27, 11 AM $0.00128
-0.09%
$536,718 $6,838
Jul 27, 10 AM $0.00128
-0.22%
$537,191 $6,611
Jul 27, 9 AM $0.00129
+0.13%
$538,354 $6,381
Jul 27, 8 AM $0.00129
-0.17%
$537,639 $6,464
Jul 27, 7 AM $0.00129
+0.52%
$538,578 $6,481
Jul 27, 6 AM $0.00128
-0.52%
$535,791 $6,505
Jul 27, 5 AM $0.00129
+0.23%
$538,583 $6,530
Jul 27, 4 AM $0.00128
+0.14%
$537,330 $6,601
Jul 27, 3 AM $0.00128
-0.06%
$536,570 $6,487
Jul 27, 2 AM $0.00128
-0.24%
$536,894 $6,272
Jul 27, 1 AM $0.00129
+0.28%
$538,163 $6,267
Jul 27, 12 AM $0.00128
+0.14%
$536,667 $6,248
Jul 26, 11 PM $0.00128
-0.27%
$535,919 $6,357
Jul 26, 10 PM $0.00128
+0.35%
$537,371 $6,439