Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.00128
+0.35%
$537,371 $6,439
Jul 26, 9 PM $0.00128
+0.00%
$535,495 $6,165
Jul 26, 8 PM $0.00128
+0.24%
$535,503 $6,145
Jul 26, 7 PM $0.00128
-0.14%
$534,211 $6,131
Jul 26, 6 PM $0.00128
-0.03%
$534,954 $6,316
Jul 26, 5 PM $0.00128
+0.14%
$535,107 $6,190
Jul 26, 4 PM $0.00128
-0.25%
$534,344 $6,214
Jul 26, 3 PM $0.00128
+0.18%
$535,694 $6,282
Jul 26, 2 PM $0.00128
+0.01%
$534,735 $6,280
Jul 26, 1 PM $0.00128
+0.28%
$534,696 $6,306
Jul 26, 12 PM $0.00127
-0.35%
$533,189 $6,278
Jul 26, 11 AM $0.00128
+0.08%
$535,088 $6,258
Jul 26, 10 AM $0.00128
-0.15%
$534,637 $6,314
Jul 26, 9 AM $0.00128
+0.29%
$535,463 $6,493
Jul 26, 8 AM $0.00128
-0.02%
$533,910 $6,297
Jul 26, 7 AM $0.00128
-0.05%
$534,038 $6,516
Jul 26, 6 AM $0.00128
-0.38%
$534,317 $6,333
Jul 26, 5 AM $0.00128
+0.43%
$536,377 $7,649
Jul 26, 4 AM $0.00128
-0.07%
$534,100 $7,640
Jul 26, 3 AM $0.00128
-0.07%
$534,456 $7,655
Jul 26, 2 AM $0.00128
-0.28%
$534,827 $7,793
Jul 26, 1 AM $0.00128
+0.39%
$536,337 $7,707
Jul 26, 12 AM $0.00128
-0.14%
$534,255 $7,936
Jul 25, 11 PM $0.00128
-0.14%
$534,996 $7,850
Jul 25, 10 PM $0.00128
+0.30%
$535,743 $7,833
Jul 25, 9 PM $0.00128
-0.37%
$534,127 $8,225
Jul 25, 8 PM $0.00128
+0.28%
$536,121 $8,265
Jul 25, 7 PM $0.00128
-0.21%
$534,611 $8,240
Jul 25, 6 PM $0.00128
+0.17%
$535,743 $8,147
Jul 25, 5 PM $0.00128
-0.23%
$534,819 $8,291
Jul 25, 4 PM $0.00128
+0.14%
$536,043 $8,164
Jul 25, 3 PM $0.00128
+0.06%
$535,285 $8,282
Jul 25, 2 PM $0.00128
-0.07%
$534,944 $8,190
Jul 25, 1 PM $0.00128
+0.08%
$535,325 $8,120
Jul 25, 12 PM $0.00128
-0.07%
$534,898 $8,244
Jul 25, 11 AM $0.00128
+0.07%
$535,297 $8,473
Jul 25, 10 AM $0.00128
-0.08%
$534,901 $8,542
Jul 25, 9 AM $0.00128
-0.14%
$534,902 $8,574
Jul 25, 8 AM $0.00128
+0.19%
$535,647 $8,569
Jul 25, 7 AM $0.00128
-0.28%
$534,658 $8,277
Jul 25, 6 AM $0.00128
-2.20%
$536,179 $8,364
Jul 25, 5 AM $0.00131
-0.17%
$548,233 $7,121
Jul 25, 4 AM $0.00131
-0.21%
$549,168 $7,147
Jul 25, 3 AM $0.00132
+0.44%
$550,299 $7,229
Jul 25, 2 AM $0.00131
-0.30%
$547,891 $7,194
Jul 25, 1 AM $0.00131
+0.15%
$549,544 $7,299
Jul 25, 12 AM $0.00131
-0.43%
$548,706 $7,270
Jul 24, 11 PM $0.00132
+0.48%
$551,098 $7,129
Jul 24, 10 PM $0.00131
-0.97%
$548,451 $7,324
Jul 24, 9 PM $0.00132
-0.10%
$553,812 $6,976