LightLink Historical Data

LL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00343
-0.12%
$ 1.43 million $ 254,100
Feb 15, 2 AM $ 0.00343
-0.01%
$ 1.44 million $ 252,096
Feb 15, 1 AM $ 0.00343
+0.00%
$ 1.44 million $ 254,587
Feb 15, 12 AM $ 0.00343
+0.02%
$ 1.43 million $ 257,162
Feb 14, 11 PM $ 0.00343
-0.02%
$ 1.44 million $ 258,540
Feb 14, 10 PM $ 0.00344
+0.15%
$ 1.44 million $ 261,415
Feb 14, 9 PM $ 0.00343
+0.03%
$ 1.44 million $ 261,161
Feb 14, 8 PM $ 0.00343
-0.02%
$ 1.43 million $ 259,887
Feb 14, 7 PM $ 0.00343
-0.01%
$ 1.43 million $ 254,282
Feb 14, 6 PM $ 0.00343
-0.03%
$ 1.43 million $ 248,901
Feb 14, 5 PM $ 0.00343
-0.12%
$ 1.43 million $ 248,154
Feb 14, 4 PM $ 0.00343
+0.12%
$ 1.44 million $ 247,325
Feb 14, 3 PM $ 0.00343
+0.00%
$ 1.43 million $ 246,630
Feb 14, 2 PM $ 0.00343
+0.01%
$ 1.44 million $ 246,285
Feb 14, 1 PM $ 0.00343
-0.11%
$ 1.43 million $ 241,949
Feb 14, 12 PM $ 0.00343
+0.12%
$ 1.44 million $ 240,772
Feb 14, 11 AM $ 0.00343
-0.10%
$ 1.43 million $ 240,974
Feb 14, 10 AM $ 0.00343
-0.03%
$ 1.44 million $ 240,603
Feb 14, 9 AM $ 0.00343
-0.01%
$ 1.44 million $ 240,103
Feb 14, 8 AM $ 0.00343
-0.13%
$ 1.43 million $ 239,205
Feb 14, 7 AM $ 0.00343
+0.07%
$ 1.43 million $ 241,725
Feb 14, 6 AM $ 0.00343
+0.03%
$ 1.43 million $ 244,248
Feb 14, 5 AM $ 0.00343
-0.05%
$ 1.43 million $ 245,740
Feb 14, 4 AM $ 0.00343
-0.14%
$ 1.43 million $ 248,005
Feb 14, 3 AM $ 0.00343
+0.11%
$ 1.44 million $ 249,700
Feb 14, 2 AM $ 0.00343
-0.11%
$ 1.43 million $ 251,565
Feb 14, 1 AM $ 0.00343
+0.11%
$ 1.44 million $ 250,607
Feb 14, 12 AM $ 0.00343
+0.03%
$ 1.43 million $ 248,126
Feb 13, 11 PM $ 0.00343
+0.01%
$ 1.43 million $ 245,670
Feb 13, 10 PM $ 0.00343
+0.02%
$ 1.44 million $ 243,959
Feb 13, 9 PM $ 0.00343
-0.04%
$ 1.43 million $ 244,328
Feb 13, 8 PM $ 0.00343
-0.11%
$ 1.43 million $ 241,459
Feb 13, 7 PM $ 0.00343
-0.01%
$ 1.44 million $ 242,410
Feb 13, 6 PM $ 0.00343
+0.12%
$ 1.44 million $ 243,747
Feb 13, 5 PM $ 0.00343
-0.11%
$ 1.43 million $ 243,586
Feb 13, 4 PM $ 0.00343
+0.01%
$ 1.43 million $ 242,970
Feb 13, 3 PM $ 0.00343
+0.16%
$ 1.43 million $ 243,613
Feb 13, 2 PM $ 0.00343
-0.08%
$ 1.43 million $ 243,393
Feb 13, 1 PM $ 0.00343
+0.12%
$ 1.43 million $ 243,815
Feb 13, 12 PM $ 0.00343
-0.01%
$ 1.43 million $ 242,236
Feb 13, 11 AM $ 0.00343
+0.02%
$ 1.43 million $ 240,212
Feb 13, 10 AM $ 0.00343
-0.02%
$ 1.43 million $ 238,526
Feb 13, 9 AM $ 0.00343
-0.01%
$ 1.43 million $ 236,798
Feb 13, 8 AM $ 0.00343
+0.02%
$ 1.43 million $ 236,178
Feb 13, 7 AM $ 0.00343
-0.11%
$ 1.43 million $ 234,802
Feb 13, 6 AM $ 0.00343
-0.01%
$ 1.43 million $ 233,246
Feb 13, 5 AM $ 0.00343
+0.12%
$ 1.43 million $ 232,177
Feb 13, 4 AM $ 0.00343
+0.00%
$ 1.43 million $ 230,859
Feb 13, 3 AM $ 0.00343
+0.03%
$ 1.43 million $ 230,741
Feb 13, 2 AM $ 0.00343
+0.03%
$ 1.43 million $ 229,137