Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.00132
-0.10%
$553,812 $6,976
Jul 24, 8 PM $0.00133
-0.37%
$554,354 $7,017
Jul 24, 7 PM $0.00133
+0.42%
$556,435 $7,054
Jul 24, 6 PM $0.00132
-0.37%
$554,100 $7,074
Jul 24, 5 PM $0.00133
+0.14%
$556,153 $6,986
Jul 24, 4 PM $0.00133
+0.17%
$554,647 $7,174
Jul 24, 3 PM $0.00133
-0.07%
$554,273 $7,415
Jul 24, 2 PM $0.00133
-0.27%
$554,653 $7,352
Jul 24, 1 PM $0.00133
+0.21%
$556,146 $7,361
Jul 24, 12 PM $0.00133
+0.19%
$554,981 $7,332
Jul 24, 11 AM $0.00132
-0.43%
$553,921 $7,056
Jul 24, 10 AM $0.00133
+0.62%
$556,300 $7,069
Jul 24, 9 AM $0.00132
-0.26%
$552,859 $6,996
Jul 24, 8 AM $0.00133
+0.18%
$554,317 $7,201
Jul 24, 7 AM $0.00132
-0.28%
$553,330 $7,311
Jul 24, 6 AM $0.00133
-0.06%
$554,874 $7,449
Jul 24, 5 AM $0.00133
-0.17%
$555,186 $7,290
Jul 24, 4 AM $0.00133
-0.06%
$556,136 $7,394
Jul 24, 3 AM $0.00133
-0.12%
$556,445 $7,384
Jul 24, 2 AM $0.00133
-0.13%
$557,127 $7,352
Jul 24, 1 AM $0.00133
+0.20%
$557,854 $7,159
Jul 24, 12 AM $0.00133
-0.13%
$556,730 $7,072
Jul 23, 11 PM $0.00133
+0.00%
$557,434 $7,408
Jul 23, 10 PM $0.00133
+0.19%
$557,434 $7,256
Jul 23, 9 PM $0.00133
-0.05%
$556,350 $7,324
Jul 23, 8 PM $0.00133
+0.22%
$556,636 $7,324
Jul 23, 7 PM $0.00133
+0.01%
$555,406 $7,352
Jul 23, 6 PM $0.00133
+0.13%
$555,343 $7,286
Jul 23, 5 PM $0.00133
+0.13%
$554,617 $7,600
Jul 23, 4 PM $0.00132
+0.59%
$553,878 $7,558
Jul 23, 3 PM $0.00132
-0.12%
$550,635 $7,266
Jul 23, 2 PM $0.00132
+0.00%
$551,270 $7,183
Jul 23, 1 PM $0.00132
+0.35%
$551,272 $7,151
Jul 23, 12 PM $0.00132
-0.01%
$550,609 $7,192
Jul 23, 11 AM $0.00132
+0.11%
$550,648 $7,375
Jul 23, 10 AM $0.00132
-0.20%
$550,061 $7,298
Jul 23, 9 AM $0.00132
+0.38%
$551,166 $7,274
Jul 23, 8 AM $0.00131
-0.20%
$549,062 $7,001
Jul 23, 7 AM $0.00132
-0.19%
$550,148 $6,877
Jul 23, 6 AM $0.00132
+0.00%
$551,217 $6,801
Jul 23, 5 AM $0.00132
+0.01%
$551,217 $7,119
Jul 23, 4 AM $0.00132
+0.41%
$551,170 $6,944
Jul 23, 3 AM $0.00131
-0.10%
$548,936 $6,929
Jul 23, 2 AM $0.00131
-0.05%
$549,479 $7,022
Jul 23, 1 AM $0.00131
-0.10%
$549,726 $7,165
Jul 23, 12 AM $0.00132
-0.11%
$550,253 $7,199
Jul 22, 11 PM $0.00132
+0.10%
$550,841 $7,136
Jul 22, 10 PM $0.00132
+0.00%
$550,289 $7,250
Jul 22, 9 PM $0.00132
+0.13%
$550,275 $7,212
Jul 22, 8 PM $0.00131
-0.27%
$549,534 $7,325