LightLink Historical Data

LL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00343
+0.03%
$ 1.43 million $ 229,137
Feb 13, 1 AM $ 0.00343
-0.05%
$ 1.43 million $ 232,428
Feb 13, 12 AM $ 0.00343
-0.10%
$ 1.43 million $ 234,868
Feb 12, 11 PM $ 0.00343
+0.54%
$ 1.43 million $ 234,959
Feb 12, 10 PM $ 0.00341
-0.53%
$ 1.43 million $ 239,293
Feb 12, 9 PM $ 0.00343
+0.11%
$ 1.43 million $ 238,719
Feb 12, 8 PM $ 0.00343
-0.10%
$ 1.43 million $ 242,431
Feb 12, 7 PM $ 0.00343
+0.07%
$ 1.43 million $ 244,853
Feb 12, 6 PM $ 0.00343
-0.11%
$ 1.43 million $ 243,091
Feb 12, 5 PM $ 0.00343
+0.02%
$ 1.43 million $ 238,076
Feb 12, 4 PM $ 0.00343
+0.00%
$ 1.43 million $ 237,207
Feb 12, 3 PM $ 0.00343
-0.12%
$ 1.44 million $ 234,687
Feb 12, 2 PM $ 0.00343
+0.13%
$ 1.43 million $ 238,896
Feb 12, 1 PM $ 0.00343
-0.12%
$ 1.43 million $ 241,293
Feb 12, 12 PM $ 0.00343
+0.15%
$ 1.44 million $ 245,402
Feb 12, 11 AM $ 0.00343
+0.00%
$ 1.43 million $ 251,092
Feb 12, 10 AM $ 0.00343
-0.12%
$ 1.43 million $ 253,517
Feb 12, 9 AM $ 0.00343
+0.05%
$ 1.43 million $ 258,001
Feb 12, 8 AM $ 0.00343
+0.01%
$ 1.43 million $ 261,687
Feb 12, 7 AM $ 0.00343
+0.03%
$ 1.43 million $ 263,274
Feb 12, 6 AM $ 0.00343
-0.08%
$ 1.43 million $ 266,923
Feb 12, 5 AM $ 0.00343
+0.09%
$ 1.43 million $ 281,231
Feb 12, 4 AM $ 0.00343
-0.02%
$ 1.43 million $ 284,389
Feb 12, 3 AM $ 0.00343
-0.08%
$ 1.43 million $ 288,355
Feb 12, 2 AM $ 0.00343
+0.01%
$ 1.43 million $ 293,093
Feb 12, 1 AM $ 0.00343
+0.07%
$ 1.43 million $ 289,434
Feb 12, 12 AM $ 0.00343
+0.07%
$ 1.43 million $ 286,814
Feb 11, 11 PM $ 0.00343
+0.10%
$ 1.43 million $ 285,106
Feb 11, 10 PM $ 0.00342
+0.23%
$ 1.43 million $ 278,478
Feb 11, 9 PM $ 0.00342
-0.04%
$ 1.43 million $ 276,740
Feb 11, 8 PM $ 0.00342
+0.78%
$ 1.43 million $ 273,657
Feb 11, 7 PM $ 0.00339
+0.10%
$ 1.42 million $ 266,793
Feb 11, 6 PM $ 0.00339
-0.21%
$ 1.42 million $ 270,115
Feb 11, 5 PM $ 0.00339
+0.13%
$ 1.42 million $ 275,666
Feb 11, 4 PM $ 0.00339
-0.02%
$ 1.42 million $ 278,286
Feb 11, 3 PM $ 0.00339
-0.15%
$ 1.42 million $ 280,850
Feb 11, 2 PM $ 0.0034
+0.06%
$ 1.42 million $ 284,354
Feb 11, 1 PM $ 0.00339
+0.06%
$ 1.42 million $ 288,135
Feb 11, 12 PM $ 0.00339
-0.05%
$ 1.42 million $ 289,245
Feb 11, 11 AM $ 0.00339
+0.05%
$ 1.42 million $ 289,662
Feb 11, 10 AM $ 0.00339
+0.00%
$ 1.42 million $ 291,807
Feb 11, 9 AM $ 0.00339
-0.02%
$ 1.42 million $ 292,864
Feb 11, 8 AM $ 0.00339
-0.19%
$ 1.42 million $ 294,370
Feb 11, 7 AM $ 0.0034
-0.05%
$ 1.42 million $ 289,946
Feb 11, 6 AM $ 0.0034
+0.00%
$ 1.42 million $ 286,703
Feb 11, 5 AM $ 0.0034
+0.16%
$ 1.42 million $ 283,382
Feb 11, 4 AM $ 0.0034
+0.03%
$ 1.42 million $ 278,709
Feb 11, 3 AM $ 0.00339
-0.22%
$ 1.42 million $ 274,409
Feb 11, 2 AM $ 0.0034
-0.08%
$ 1.42 million $ 266,037
Feb 11, 1 AM $ 0.0034
+0.08%
$ 1.42 million $ 267,026