Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.00132
-0.03%
$551,030 $7,334
Jul 22, 6 PM $0.00132
-0.03%
$551,217 $7,440
Jul 22, 5 PM $0.00132
+0.06%
$551,386 $7,222
Jul 22, 4 PM $0.00132
-0.26%
$551,042 $7,096
Jul 22, 3 PM $0.00132
+0.39%
$552,472 $7,113
Jul 22, 2 PM $0.00132
-0.32%
$550,350 $7,150
Jul 22, 1 PM $0.00132
+0.21%
$552,101 $7,619
Jul 22, 12 PM $0.00132
+0.02%
$550,947 $7,596
Jul 22, 11 AM $0.00132
-0.01%
$550,850 $7,742
Jul 22, 10 AM $0.00132
+0.11%
$550,915 $7,652
Jul 22, 9 AM $0.00131
-0.12%
$549,683 $7,634
Jul 22, 8 AM $0.00132
+0.59%
$550,333 $7,741
Jul 22, 7 AM $0.00131
-0.36%
$547,088 $8,041
Jul 22, 6 AM $0.00131
+0.45%
$549,080 $8,085
Jul 22, 5 AM $0.00131
-0.20%
$546,618 $8,074
Jul 22, 4 AM $0.00131
-0.27%
$547,732 $8,410
Jul 22, 3 AM $0.00131
-0.07%
$549,217 $8,733
Jul 22, 2 AM $0.00131
+0.31%
$549,590 $8,843
Jul 22, 1 AM $0.00131
-0.14%
$547,891 $9,072
Jul 22, 12 AM $0.00131
-0.10%
$548,639 $9,310
Jul 21, 11 PM $0.00131
-0.07%
$549,214 $9,328
Jul 21, 10 PM $0.00131
+0.24%
$549,587 $9,434
Jul 21, 9 PM $0.00131
+0.00%
$548,293 $9,551
Jul 21, 8 PM $0.00131
-0.23%
$548,300 $9,749
Jul 21, 7 PM $0.00131
-0.14%
$549,584 $10,039
Jul 21, 6 PM $0.00132
+0.41%
$550,340 $9,944
Jul 21, 5 PM $0.00131
-0.28%
$548,069 $10,060
Jul 21, 4 PM $0.00131
+0.00%
$549,620 $10,441
Jul 21, 3 PM $0.00131
-0.07%
$549,644 $10,686
Jul 21, 2 PM $0.00132
+0.01%
$550,041 $10,787
Jul 21, 1 PM $0.00132
+0.14%
$549,990 $10,807
Jul 21, 12 PM $0.00131
-0.34%
$549,238 $10,960
Jul 21, 11 AM $0.00132
+0.13%
$551,129 $10,879
Jul 21, 10 AM $0.00132
+0.30%
$550,408 $11,231
Jul 21, 9 AM $0.00131
+0.01%
$548,742 $11,346
Jul 21, 8 AM $0.00131
+0.38%
$548,707 $11,643
Jul 21, 7 AM $0.00131
+0.21%
$546,647 $11,884
Jul 21, 6 AM $0.0013
-0.35%
$545,481 $12,073
Jul 21, 5 AM $0.00131
+0.22%
$547,394 $12,135
Jul 21, 4 AM $0.00131
+0.14%
$546,199 $12,124
Jul 21, 3 AM $0.0013
-0.21%
$545,435 $12,219
Jul 21, 2 AM $0.00131
+0.42%
$546,561 $12,252
Jul 21, 1 AM $0.0013
-0.50%
$544,285 $12,428
Jul 21, 12 AM $0.00131
+0.06%
$547,009 $12,376
Jul 20, 11 PM $0.00131
+0.30%
$546,696 $12,675
Jul 20, 10 PM $0.0013
+0.22%
$545,075 $12,834
Jul 20, 9 PM $0.0013
-0.19%
$543,888 $12,997
Jul 20, 8 PM $0.0013
-0.14%
$544,944 $12,916
Jul 20, 7 PM $0.0013
+0.49%
$545,734 $12,779
Jul 20, 6 PM $0.0013
-0.15%
$543,090 $13,016