LightLink Historical Data

LL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0034
+0.08%
$ 1.42 million $ 267,026
Feb 11, 12 AM $ 0.0034
-0.14%
$ 1.42 million $ 270,892
Feb 10, 11 PM $ 0.00341
+0.02%
$ 1.42 million $ 274,410
Feb 10, 10 PM $ 0.00341
-0.02%
$ 1.42 million $ 277,469
Feb 10, 9 PM $ 0.0034
+0.11%
$ 1.42 million $ 281,317
Feb 10, 8 PM $ 0.0034
+0.05%
$ 1.42 million $ 283,979
Feb 10, 7 PM $ 0.0034
-0.24%
$ 1.42 million $ 282,791
Feb 10, 6 PM $ 0.00341
+0.15%
$ 1.42 million $ 281,512
Feb 10, 5 PM $ 0.0034
-0.06%
$ 1.42 million $ 278,269
Feb 10, 4 PM $ 0.0034
-0.02%
$ 1.42 million $ 276,965
Feb 10, 3 PM $ 0.0034
-0.40%
$ 1.42 million $ 274,493
Feb 10, 2 PM $ 0.00342
+0.01%
$ 1.43 million $ 275,880
Feb 10, 1 PM $ 0.00342
-0.09%
$ 1.43 million $ 270,842
Feb 10, 12 PM $ 0.00342
+0.05%
$ 1.43 million $ 267,822
Feb 10, 11 AM $ 0.00342
-0.07%
$ 1.43 million $ 263,434
Feb 10, 10 AM $ 0.00342
+0.13%
$ 1.43 million $ 259,791
Feb 10, 9 AM $ 0.00342
+0.12%
$ 1.43 million $ 256,176
Feb 10, 8 AM $ 0.00342
+0.10%
$ 1.43 million $ 251,478
Feb 10, 7 AM $ 0.00341
-0.08%
$ 1.43 million $ 252,060
Feb 10, 6 AM $ 0.00342
-0.12%
$ 1.43 million $ 250,817
Feb 10, 5 AM $ 0.00342
+0.01%
$ 1.43 million $ 254,157
Feb 10, 4 AM $ 0.00342
+0.12%
$ 1.43 million $ 257,875
Feb 10, 3 AM $ 0.00342
-0.07%
$ 1.43 million $ 259,646
Feb 10, 2 AM $ 0.00342
-0.09%
$ 1.43 million $ 261,076
Feb 10, 1 AM $ 0.00342
+0.03%
$ 1.43 million $ 262,883
Feb 10, 12 AM $ 0.00342
+0.10%
$ 1.43 million $ 263,845
Feb 9, 11 PM $ 0.00342
-0.02%
$ 1.43 million $ 263,406
Feb 9, 10 PM $ 0.00342
-0.08%
$ 1.43 million $ 263,515
Feb 9, 9 PM $ 0.00342
-0.02%
$ 1.43 million $ 264,446
Feb 9, 8 PM $ 0.00342
+0.02%
$ 1.43 million $ 265,861
Feb 9, 7 PM $ 0.00342
+0.08%
$ 1.43 million $ 270,447
Feb 9, 6 PM $ 0.00342
+0.00%
$ 1.43 million $ 274,094
Feb 9, 5 PM $ 0.00342
-0.12%
$ 1.43 million $ 277,831
Feb 9, 4 PM $ 0.00342
-0.06%
$ 1.43 million $ 275,960
Feb 9, 3 PM $ 0.00343
+0.10%
$ 1.43 million $ 278,931
Feb 9, 2 PM $ 0.00342
+0.00%
$ 1.43 million $ 280,913
Feb 9, 1 PM $ 0.00342
+0.02%
$ 1.43 million $ 282,817
Feb 9, 12 PM $ 0.00342
+0.15%
$ 1.43 million $ 284,232
Feb 9, 11 AM $ 0.00342
-0.16%
$ 1.43 million $ 288,095
Feb 9, 10 AM $ 0.00342
-0.03%
$ 1.43 million $ 291,324
Feb 9, 9 AM $ 0.00342
-0.11%
$ 1.43 million $ 293,828
Feb 9, 8 AM $ 0.00343
+0.06%
$ 1.43 million $ 297,177
Feb 9, 7 AM $ 0.00342
+0.08%
$ 1.43 million $ 298,340
Feb 9, 6 AM $ 0.00342
+0.06%
$ 1.43 million $ 301,212
Feb 9, 5 AM $ 0.00342
+0.03%
$ 1.43 million $ 301,114
Feb 9, 4 AM $ 0.00342
+0.01%
$ 1.43 million $ 302,207
Feb 9, 3 AM $ 0.00342
-0.06%
$ 1.43 million $ 302,659
Feb 9, 2 AM $ 0.00342
-0.01%
$ 1.43 million $ 303,916
Feb 9, 1 AM $ 0.00342
-0.01%
$ 1.43 million $ 304,566
Feb 9, 12 AM $ 0.00342
+0.09%
$ 1.43 million $ 302,949