Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0013
-0.15%
$543,090 $13,016
Jul 20, 5 PM $0.0013
+0.00%
$543,896 $13,060
Jul 20, 4 PM $0.0013
-0.20%
$543,888 $12,862
Jul 20, 3 PM $0.0013
+0.13%
$544,993 $12,856
Jul 20, 2 PM $0.0013
-0.13%
$544,282 $13,123
Jul 20, 1 PM $0.0013
-0.22%
$544,992 $12,825
Jul 20, 12 PM $0.00131
+0.14%
$546,174 $12,818
Jul 20, 11 AM $0.0013
-0.15%
$545,388 $12,773
Jul 20, 10 AM $0.00131
+0.07%
$546,228 $12,814
Jul 20, 9 AM $0.00131
-0.13%
$545,859 $12,980
Jul 20, 8 AM $0.00131
+0.35%
$546,591 $12,761
Jul 20, 7 AM $0.0013
-0.37%
$544,709 $12,790
Jul 20, 6 AM $0.00131
+0.15%
$546,713 $12,808
Jul 20, 5 AM $0.00131
+0.00%
$545,920 $13,020
Jul 20, 4 AM $0.00131
+0.22%
$545,925 $13,023
Jul 20, 3 AM $0.0013
-0.36%
$544,733 $12,857
Jul 20, 2 AM $0.00131
+0.36%
$546,693 $12,878
Jul 20, 1 AM $0.0013
-0.13%
$544,724 $12,663
Jul 20, 12 AM $0.0013
-0.23%
$545,438 $12,656
Jul 19, 11 PM $0.00131
-0.20%
$546,717 $12,375
Jul 19, 10 PM $0.00131
+0.43%
$547,817 $12,126
Jul 19, 9 PM $0.0013
-0.15%
$545,470 $12,012
Jul 19, 8 PM $0.00131
+0.08%
$546,311 $12,186
Jul 19, 7 PM $0.00131
-0.14%
$545,874 $12,501
Jul 19, 6 PM $0.00131
+0.21%
$546,643 $12,996
Jul 19, 5 PM $0.0013
-0.06%
$545,523 $13,074
Jul 19, 4 PM $0.00131
-0.22%
$545,859 $13,076
Jul 19, 3 PM $0.00131
+0.30%
$547,035 $12,936
Jul 19, 2 PM $0.0013
-0.15%
$545,417 $12,942
Jul 19, 1 PM $0.00131
-0.14%
$546,215 $12,827
Jul 19, 12 PM $0.00131
+0.36%
$546,976 $12,751
Jul 19, 11 AM $0.0013
+0.14%
$545,037 $12,964
Jul 19, 10 AM $0.0013
-0.35%
$544,264 $12,986
Jul 19, 9 AM $0.00131
+0.15%
$546,199 $13,035
Jul 19, 8 AM $0.0013
+0.21%
$545,390 $13,309
Jul 19, 7 AM $0.0013
+0.00%
$544,225 $12,971
Jul 19, 6 AM $0.0013
-0.36%
$544,249 $12,722
Jul 19, 5 AM $0.00131
+0.24%
$546,229 $12,379
Jul 19, 4 AM $0.0013
-0.07%
$544,944 $12,284
Jul 19, 3 AM $0.0013
+0.27%
$545,333 $12,344
Jul 19, 2 AM $0.0013
-0.21%
$543,875 $12,235
Jul 19, 1 AM $0.0013
-0.06%
$545,040 $12,287
Jul 19, 12 AM $0.0013
+0.15%
$545,391 $12,216
Jul 18, 11 PM $0.0013
-0.01%
$544,585 $12,159
Jul 18, 10 PM $0.0013
+0.08%
$544,627 $12,212
Jul 18, 9 PM $0.0013
-0.07%
$544,210 $12,273
Jul 18, 8 PM $0.0013
+0.08%
$544,604 $12,129
Jul 18, 7 PM $0.0013
+0.30%
$544,174 $11,778
Jul 18, 6 PM $0.0013
-0.21%
$542,528 $11,444
Jul 18, 5 PM $0.0013
+0.07%
$543,696 $11,510