Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0013
+0.07%
$543,696 $11,510
Jul 18, 4 PM $0.0013
-0.16%
$543,299 $11,642
Jul 18, 3 PM $0.0013
-0.13%
$544,162 $11,778
Jul 18, 2 PM $0.0013
-0.04%
$544,863 $11,715
Jul 18, 1 PM $0.0013
+0.00%
$545,070 $12,059
Jul 18, 12 PM $0.0013
-0.15%
$545,080 $12,213
Jul 18, 11 AM $0.00131
+0.30%
$545,876 $12,079
Jul 18, 10 AM $0.0013
-0.01%
$544,231 $12,083
Jul 18, 9 AM $0.0013
-0.05%
$544,299 $13,223
Jul 18, 8 AM $0.0013
-0.08%
$544,551 $13,183
Jul 18, 7 AM $0.0013
+0.14%
$544,969 $13,292
Jul 18, 6 AM $0.0013
-0.23%
$544,180 $13,608
Jul 18, 5 AM $0.0013
+0.23%
$545,440 $13,474
Jul 18, 4 AM $0.0013
-0.23%
$544,182 $13,579
Jul 18, 3 AM $0.0013
+0.00%
$545,432 $13,470
Jul 18, 2 AM $0.0013
+0.38%
$545,428 $13,635
Jul 18, 1 AM $0.0013
-0.15%
$543,370 $13,702
Jul 18, 12 AM $0.0013
-0.01%
$544,204 $13,631
Jul 17, 11 PM $0.0013
-0.28%
$544,285 $13,571
Jul 17, 10 PM $0.00131
+0.38%
$545,832 $13,653
Jul 17, 9 PM $0.0013
-0.32%
$543,763 $13,715
Jul 17, 8 PM $0.0013
-0.28%
$545,505 $13,737
Jul 17, 7 PM $0.00131
+0.08%
$547,011 $13,883
Jul 17, 6 PM $0.00131
+0.06%
$546,592 $13,739
Jul 17, 5 PM $0.00131
+0.36%
$546,273 $13,641
Jul 17, 4 PM $0.0013
-0.29%
$544,300 $13,481
Jul 17, 3 PM $0.00131
+0.14%
$545,904 $13,508
Jul 17, 2 PM $0.0013
-0.34%
$545,118 $13,436
Jul 17, 1 PM $0.00131
+0.36%
$546,988 $13,292
Jul 17, 12 PM $0.0013
-0.24%
$545,011 $13,318
Jul 17, 11 AM $0.00131
+0.24%
$546,326 $13,604
Jul 17, 10 AM $0.0013
-2.03%
$545,013 $13,403
Jul 17, 9 AM $0.00133
+0.27%
$556,280 $12,293
Jul 17, 8 AM $0.00133
-0.42%
$554,806 $12,405
Jul 17, 7 AM $0.00133
+0.16%
$557,159 $12,359
Jul 17, 6 AM $0.00133
-0.02%
$556,280 $12,076
Jul 17, 5 AM $0.00133
+0.17%
$557,596 $12,368
Jul 17, 4 AM $0.00133
+0.20%
$556,677 $12,266
Jul 17, 3 AM $0.00133
+0.07%
$555,593 $12,578
Jul 17, 2 AM $0.00133
+0.00%
$555,194 $12,655
Jul 17, 1 AM $0.00133
-0.35%
$555,194 $12,598
Jul 17, 12 AM $0.00133
+0.21%
$557,164 $12,752
Jul 16, 11 PM $0.00133
+0.00%
$555,985 $12,992
Jul 16, 10 PM $0.00133
+0.09%
$555,978 $12,882
Jul 16, 9 PM $0.00133
-0.14%
$555,491 $12,887
Jul 16, 8 PM $0.00133
+0.22%
$556,281 $12,854
Jul 16, 7 PM $0.00133
-0.36%
$555,075 $12,801
Jul 16, 6 PM $0.00133
+0.21%
$557,096 $12,572
Jul 16, 5 PM $0.00133
-0.21%
$555,915 $12,701
Jul 16, 4 PM $0.00133
+0.27%
$557,095 $13,192