Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.00133
+0.27%
$557,095 $13,192
Jul 16, 3 PM $0.00133
-0.28%
$555,615 $13,252
Jul 16, 2 PM $0.00133
-0.19%
$557,194 $13,395
Jul 16, 1 PM $0.00133
+0.21%
$558,281 $13,614
Jul 16, 12 PM $0.00133
+0.29%
$557,096 $13,403
Jul 16, 11 AM $0.00133
-0.28%
$555,492 $13,570
Jul 16, 10 AM $0.00133
+0.21%
$557,072 $13,829
Jul 16, 9 AM $0.00133
-0.21%
$555,912 $13,655
Jul 16, 8 AM $0.00133
-0.02%
$557,096 $13,504
Jul 16, 7 AM $0.00133
-0.14%
$557,192 $13,529
Jul 16, 6 AM $0.00133
+0.38%
$557,979 $13,989
Jul 16, 5 AM $0.00133
+0.06%
$557,446 $13,960
Jul 16, 4 AM $0.00133
-0.31%
$557,116 $14,006
Jul 16, 3 AM $0.00133
-0.14%
$557,640 $13,775
Jul 16, 2 AM $0.00134
+0.14%
$558,430 $13,821
Jul 16, 1 AM $0.00133
-0.07%
$557,636 $13,762
Jul 16, 12 AM $0.00133
-0.36%
$558,008 $13,713
Jul 15, 11 PM $0.00134
-0.06%
$560,025 $13,583
Jul 15, 10 PM $0.00134
+0.50%
$560,368 $13,479
Jul 15, 9 PM $0.00133
-0.42%
$557,590 $13,487
Jul 15, 8 PM $0.00134
+0.11%
$559,951 $13,711
Jul 15, 7 PM $0.00134
+0.03%
$559,339 $13,884
Jul 15, 6 PM $0.00134
+0.05%
$559,188 $13,803
Jul 15, 5 PM $0.00134
-0.29%
$558,919 $13,588
Jul 15, 4 PM $0.00134
-0.08%
$560,520 $13,491
Jul 15, 3 PM $0.00134
-0.29%
$560,962 $13,512
Jul 15, 2 PM $0.00135
+0.07%
$562,596 $13,508
Jul 15, 1 PM $0.00134
-0.27%
$560,627 $13,220
Jul 15, 12 PM $0.00134
-0.02%
$562,153 $13,336
Jul 15, 11 AM $0.00134
-0.29%
$562,261 $12,906
Jul 15, 10 AM $0.00135
-0.28%
$563,920 $12,581
Jul 15, 9 AM $0.00135
-0.10%
$565,518 $12,539
Jul 15, 8 AM $0.00135
+0.16%
$566,105 $15,892
Jul 15, 7 AM $0.00135
-0.03%
$565,185 $15,892
Jul 15, 6 AM $0.00135
+0.29%
$565,401 $15,459
Jul 15, 5 AM $0.00135
-0.52%
$563,764 $15,500
Jul 15, 4 AM $0.00136
+0.24%
$566,721 $15,346
Jul 15, 3 AM $0.00135
-0.01%
$565,359 $15,349
Jul 15, 2 AM $0.00135
+0.04%
$565,398 $15,449
Jul 15, 1 AM $0.00135
-0.11%
$565,170 $15,694
Jul 15, 12 AM $0.00135
+0.18%
$566,189 $15,634
Jul 14, 11 PM $0.00135
-0.14%
$565,959 $15,750
Jul 14, 10 PM $0.00136
+0.52%
$566,772 $16,217
Jul 14, 9 PM $0.00135
-0.22%
$563,845 $16,305
Jul 14, 8 PM $0.00135
-0.23%
$565,063 $15,993
Jul 14, 7 PM $0.00135
+0.16%
$566,355 $15,710
Jul 14, 6 PM $0.00135
-0.22%
$565,428 $15,895
Jul 14, 5 PM $0.00135
+0.00%
$566,681 $15,979
Jul 14, 4 PM $0.00135
+0.39%
$566,689 $15,817
Jul 14, 3 PM $0.00135
+0.26%
$564,497 $15,784