LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00886
-0.90%
$ 3.53 million $ 294,757
Nov 25, 2025 $ 0.00894
+0.71%
$ 3.54 million $ 357,254
Nov 24, 2025 $ 0.00888
+0.69%
$ 3.52 million $ 330,148
Nov 23, 2025 $ 0.00884
-0.15%
$ 3.49 million $ 334,803
Nov 22, 2025 $ 0.00887
-1.64%
$ 3.51 million $ 311,648
Nov 21, 2025 $ 0.00901
-0.64%
$ 3.57 million $ 324,745
Nov 20, 2025 $ 0.00911
-1.68%
$ 3.59 million $ 270,435
Nov 19, 2025 $ 0.00926
-1.06%
$ 3.67 million $ 366,267
Nov 18, 2025 $ 0.00935
+1.53%
$ 3.71 million $ 373,761
Nov 17, 2025 $ 0.00921
+1.09%
$ 3.65 million $ 374,232
Nov 16, 2025 $ 0.00911
-0.72%
$ 3.61 million $ 329,947
Nov 15, 2025 $ 0.00958
+0.40%
$ 3.64 million $ 295,825
Nov 14, 2025 $ 0.00955
-0.39%
$ 3.78 million $ 285,714
Nov 13, 2025 $ 0.00954
-2.94%
$ 3.8 million $ 300,452
Nov 12, 2025 $ 0.0098
-1.09%
$ 3.89 million $ 259,882
Nov 11, 2025 $ 0.00991
-1.71%
$ 3.92 million $ 247,306
Nov 10, 2025 $ 0.0101
+1.98%
$ 3.99 million $ 284,386
Nov 9, 2025 $ 0.00988
+3.16%
$ 3.75 million $ 282,559
Nov 8, 2025 $ 0.00958
-1.47%
$ 3.64 million $ 264,190
Nov 7, 2025 $ 0.00972
+1.72%
$ 3.69 million $ 324,689
Nov 6, 2025 $ 0.00956
-2.11%
$ 3.63 million $ 311,473
Nov 5, 2025 $ 0.00976
+3.95%
$ 3.71 million $ 322,202
Nov 4, 2025 $ 0.00939
-7.02%
$ 3.57 million $ 311,915
Nov 3, 2025 $ 0.0101
-7.42%
$ 3.84 million $ 259,329
Nov 2, 2025 $ 0.0109
+7.64%
$ 4.14 million $ 379,368
Nov 1, 2025 $ 0.0101
+4.92%
$ 3.85 million $ 398,963
Oct 31, 2025 $ 0.00964
+7.49%
$ 3.67 million $ 287,164
Oct 30, 2025 $ 0.00895
+6.18%
$ 3.32 million $ 277,816
Oct 29, 2025 $ 0.00843
+4.72%
$ 3.12 million $ 134,372
Oct 28, 2025 $ 0.00805
-2.44%
$ 2.98 million $ 91,048
Oct 27, 2025 $ 0.00825
-0.96%
$ 3.05 million $ 32,995
Oct 26, 2025 $ 0.00833
+1.76%
$ 3.08 million $ 86,610
Oct 25, 2025 $ 0.00818
+0.42%
$ 3.03 million $ 33,596
Oct 24, 2025 $ 0.00817
-1.22%
$ 3.02 million $ 143,621
Oct 23, 2025 $ 0.00823
-0.41%
$ 3.07 million $ 87,479
Oct 22, 2025 $ 0.00824
-0.78%
$ 3.06 million $ 120,860
Oct 21, 2025 $ 0.00832
-1.72%
$ 3.08 million $ 150,804
Oct 20, 2025 $ 0.00846
-0.49%
$ 3.14 million $ 170,431
Oct 19, 2025 $ 0.00853
-0.02%
$ 3.15 million $ 166,614
Oct 18, 2025 $ 0.00857
+0.00%
$ 3.16 million $ 208,459
Oct 17, 2025 $ 0.00856
-1.90%
$ 3.17 million $ 174,970
Oct 16, 2025 $ 0.00869
-2.29%
$ 2.66 million $ 173,962
Oct 15, 2025 $ 0.0089
-2.42%
$ 2.71 million $ 172,211
Oct 14, 2025 $ 0.00912
-0.34%
$ 2.78 million $ 147,186
Oct 13, 2025 $ 0.00915
-0.62%
$ 2.79 million $ 136,727
Oct 12, 2025 $ 0.00921
+1.49%
$ 2.8 million $ 155,653
Oct 11, 2025 $ 0.00907
-1.27%
$ 2.76 million $ 169,025
Oct 10, 2025 $ 0.00919
-8.58%
$ 2.8 million $ 194,700
Oct 9, 2025 $ 0.0101
-3.22%
$ 3.05 million $ 177,097
Oct 8, 2025 $ 0.0104
+0.20%
$ 3.15 million $ 155,204