Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00321
-0.08%
$1.34 million $74,928
May 4, 2026 $0.00321
-0.06%
$1.34 million $79,442
May 3, 2026 $0.00321
+0.15%
$1.34 million $71,277
May 2, 2026 $0.00321
-0.13%
$1.34 million $71,027
May 1, 2026 $0.00321
+0.19%
$1.34 million $73,140
Apr 30, 2026 $0.0032
-0.11%
$1.34 million $72,918
Apr 29, 2026 $0.00321
+0.07%
$1.34 million $79,015
Apr 28, 2026 $0.00321
+0.21%
$1.34 million $76,097
Apr 27, 2026 $0.0032
-0.59%
$1.34 million $80,798
Apr 26, 2026 $0.00322
-0.04%
$1.35 million $73,555
Apr 25, 2026 $0.00322
+0.02%
$1.35 million $80,293
Apr 24, 2026 $0.00322
-0.26%
$1.35 million $83,529
Apr 23, 2026 $0.00323
-0.15%
$1.35 million $75,541
Apr 22, 2026 $0.00323
-0.10%
$1.35 million $71,783
Apr 21, 2026 $0.00323
+0.12%
$1.35 million $73,782
Apr 20, 2026 $0.00323
+0.00%
$1.35 million $72,412
Apr 19, 2026 $0.00323
-0.24%
$1.35 million $73,774
Apr 18, 2026 $0.00324
+0.03%
$1.36 million $71,799
Apr 17, 2026 $0.00324
+0.10%
$1.35 million $79,752
Apr 16, 2026 $0.00323
+0.04%
$1.35 million $83,780
Apr 15, 2026 $0.00323
-0.24%
$1.35 million $86,344
Apr 14, 2026 $0.00324
-0.01%
$1.35 million $84,005
Apr 13, 2026 $0.00324
+0.26%
$1.35 million $87,712
Apr 12, 2026 $0.00324
-1.20%
$1.35 million $93,004
Apr 11, 2026 $0.00327
+0.10%
$1.37 million $82,939
Apr 10, 2026 $0.00327
+0.20%
$1.37 million $91,126
Apr 9, 2026 $0.00326
-0.14%
$1.37 million $123,001
Apr 8, 2026 $0.00327
-0.35%
$1.37 million $112,977
Apr 7, 2026 $0.00328
+0.61%
$1.37 million $113,587
Apr 6, 2026 $0.00326
+0.02%
$1.36 million $111,532
Apr 5, 2026 $0.00326
+0.08%
$1.36 million $116,250
Apr 4, 2026 $0.00326
-0.10%
$1.36 million $119,545
Apr 3, 2026 $0.00326
-0.87%
$1.36 million $123,159
Apr 2, 2026 $0.00329
+0.01%
$1.37 million $112,745
Apr 1, 2026 $0.00329
+0.13%
$1.37 million $110,639
Mar 31, 2026 $0.00328
-0.23%
$1.37 million $114,430
Mar 30, 2026 $0.00329
-0.26%
$1.38 million $120,679
Mar 29, 2026 $0.0033
-0.09%
$1.38 million $114,218
Mar 28, 2026 $0.0033
+0.05%
$1.38 million $110,954
Mar 27, 2026 $0.0033
-0.35%
$1.38 million $177,607
Mar 26, 2026 $0.00331
-0.14%
$1.38 million $118,950
Mar 25, 2026 $0.00332
-1.25%
$1.39 million $114,121
Mar 24, 2026 $0.00336
+0.19%
$1.4 million $113,379
Mar 23, 2026 $0.00335
-0.60%
$1.4 million $125,603
Mar 22, 2026 $0.00337
-0.07%
$1.41 million $126,323
Mar 21, 2026 $0.00337
-0.29%
$1.41 million $120,423
Mar 20, 2026 $0.00338
+0.13%
$1.41 million $112,276
Mar 19, 2026 $0.00338
-0.04%
$1.41 million $110,212
Mar 18, 2026 $0.00338
-0.68%
$1.41 million $117,699
Mar 17, 2026 $0.0034
-0.07%
$1.42 million $117,189