LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00324
-0.11%
$ 1.35 million $ 72,029
Apr 19, 12 AM $ 0.00324
+0.03%
$ 1.35 million $ 71,804
Apr 18, 11 PM $ 0.00324
+0.02%
$ 1.35 million $ 71,799
Apr 18, 10 PM $ 0.00324
-0.02%
$ 1.35 million $ 71,928
Apr 18, 9 PM $ 0.00324
-0.03%
$ 1.35 million $ 71,841
Apr 18, 8 PM $ 0.00324
+0.05%
$ 1.36 million $ 71,672
Apr 18, 7 PM $ 0.00324
+0.06%
$ 1.35 million $ 71,771
Apr 18, 6 PM $ 0.00324
-0.07%
$ 1.35 million $ 72,331
Apr 18, 5 PM $ 0.00324
+0.06%
$ 1.35 million $ 75,520
Apr 18, 4 PM $ 0.00324
+0.06%
$ 1.35 million $ 75,784
Apr 18, 3 PM $ 0.00324
-0.12%
$ 1.35 million $ 77,077
Apr 18, 2 PM $ 0.00324
+0.04%
$ 1.35 million $ 77,091
Apr 18, 1 PM $ 0.00324
+0.13%
$ 1.35 million $ 77,951
Apr 18, 12 PM $ 0.00323
-0.12%
$ 1.35 million $ 78,802
Apr 18, 11 AM $ 0.00324
+0.08%
$ 1.35 million $ 78,748
Apr 18, 10 AM $ 0.00324
-0.06%
$ 1.35 million $ 79,265
Apr 18, 9 AM $ 0.00324
+0.01%
$ 1.35 million $ 78,719
Apr 18, 8 AM $ 0.00324
+0.01%
$ 1.35 million $ 78,758
Apr 18, 7 AM $ 0.00324
+0.01%
$ 1.35 million $ 77,989
Apr 18, 6 AM $ 0.00324
+0.00%
$ 1.35 million $ 77,721
Apr 18, 5 AM $ 0.00324
-0.01%
$ 1.35 million $ 77,648
Apr 18, 4 AM $ 0.00324
-0.06%
$ 1.35 million $ 78,583
Apr 18, 3 AM $ 0.00324
+0.12%
$ 1.36 million $ 78,992
Apr 18, 2 AM $ 0.00324
-0.03%
$ 1.35 million $ 79,125
Apr 18, 1 AM $ 0.00324
-0.11%
$ 1.35 million $ 79,586
Apr 18, 12 AM $ 0.00324
+0.10%
$ 1.36 million $ 79,552
Apr 17, 11 PM $ 0.00324
-0.04%
$ 1.35 million $ 79,752
Apr 17, 10 PM $ 0.00324
-0.11%
$ 1.35 million $ 80,715
Apr 17, 9 PM $ 0.00324
+0.04%
$ 1.36 million $ 81,113
Apr 17, 8 PM $ 0.00324
+0.06%
$ 1.36 million $ 82,087
Apr 17, 7 PM $ 0.00324
+0.06%
$ 1.36 million $ 82,988
Apr 17, 6 PM $ 0.00324
+0.01%
$ 1.35 million $ 83,228
Apr 17, 5 PM $ 0.00324
+0.16%
$ 1.35 million $ 81,181
Apr 17, 4 PM $ 0.00323
-0.13%
$ 1.35 million $ 81,251
Apr 17, 3 PM $ 0.00324
+0.01%
$ 1.35 million $ 81,239
Apr 17, 2 PM $ 0.00324
-0.01%
$ 1.35 million $ 81,261
Apr 17, 1 PM $ 0.00324
+0.07%
$ 1.35 million $ 80,868
Apr 17, 12 PM $ 0.00323
+0.01%
$ 1.35 million $ 80,795
Apr 17, 11 AM $ 0.00323
+0.05%
$ 1.35 million $ 80,130
Apr 17, 10 AM $ 0.00323
-0.01%
$ 1.35 million $ 80,081
Apr 17, 9 AM $ 0.00323
-0.03%
$ 1.35 million $ 80,150
Apr 17, 8 AM $ 0.00323
+0.01%
$ 1.35 million $ 80,013
Apr 17, 7 AM $ 0.00323
-0.10%
$ 1.35 million $ 81,958
Apr 17, 6 AM $ 0.00324
+0.00%
$ 1.35 million $ 82,481
Apr 17, 5 AM $ 0.00324
+0.07%
$ 1.35 million $ 82,110
Apr 17, 4 AM $ 0.00323
-0.12%
$ 1.35 million $ 82,709
Apr 17, 3 AM $ 0.00324
+0.13%
$ 1.35 million $ 83,832
Apr 17, 2 AM $ 0.00323
+0.01%
$ 1.35 million $ 83,313
Apr 17, 1 AM $ 0.00323
+0.00%
$ 1.35 million $ 83,199
Apr 17, 12 AM $ 0.00323
-0.04%
$ 1.35 million $ 83,864