Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.0012
+0.01%
$502,285 $30,451
Sep 26, 6 AM $0.0012
-0.23%
$502,213 $31,004
Sep 26, 5 AM $0.0012
-0.04%
$503,355 $31,232
Sep 26, 4 AM $0.0012
+0.20%
$503,540 $30,261
Sep 26, 3 AM $0.0012
+0.07%
$502,555 $29,456
Sep 26, 2 AM $0.0012
+0.10%
$502,210 $29,110
Sep 26, 1 AM $0.0012
-0.17%
$501,711 $29,065
Sep 26, 12 AM $0.0012
+0.11%
$502,552 $28,649
Sep 25, 11 PM $0.0012
-0.18%
$502,021 $31,297
Sep 25, 10 PM $0.0012
+0.16%
$502,936 $30,829
Sep 25, 9 PM $0.0012
+0.00%
$502,129 $30,482
Sep 25, 8 PM $0.0012
+0.00%
$502,146 $33,957
Sep 25, 7 PM $0.0012
+0.15%
$502,149 $34,295
Sep 25, 6 PM $0.0012
-0.24%
$501,415 $33,976
Sep 25, 5 PM $0.0012
+0.06%
$502,635 $31,056
Sep 25, 4 PM $0.0012
-0.01%
$502,216 $30,646
Sep 25, 3 PM $0.0012
+0.10%
$502,285 $29,705
Sep 25, 2 PM $0.0012
-0.04%
$501,795 $29,965
Sep 25, 1 PM $0.0012
-0.62%
$501,663 $29,886
Sep 25, 12 PM $0.00121
-0.34%
$504,795 $28,347
Sep 25, 11 AM $0.00121
+0.17%
$506,542 $28,351
Sep 25, 10 AM $0.00121
-0.20%
$505,707 $27,753
Sep 25, 9 AM $0.00121
+0.38%
$506,735 $27,946
Sep 25, 8 AM $0.00121
-0.07%
$504,795 $28,278
Sep 25, 7 AM $0.00121
-0.08%
$505,145 $28,003
Sep 25, 6 AM $0.00121
-0.01%
$505,564 $27,634
Sep 25, 5 AM $0.00121
-0.11%
$506,331 $27,353
Sep 25, 4 AM $0.00121
+0.10%
$506,886 $27,556
Sep 25, 3 AM $0.00121
+0.17%
$506,402 $27,997
Sep 25, 2 AM $0.00121
-0.08%
$505,566 $29,810
Sep 25, 1 AM $0.00121
+0.01%
$505,986 $29,768
Sep 25, 12 AM $0.00121
-0.03%
$505,922 $29,641
Sep 24, 11 PM $0.00121
-0.03%
$506,049 $29,568
Sep 24, 10 PM $0.00121
+0.26%
$506,178 $29,993
Sep 24, 9 PM $0.00121
-1.27%
$504,850 $30,031
Sep 24, 8 PM $0.00122
+0.05%
$511,345 $25,792
Sep 24, 7 PM $0.00122
+0.01%
$511,068 $25,043
Sep 24, 6 PM $0.00122
-0.04%
$510,872 $25,669
Sep 24, 5 PM $0.00122
-0.10%
$511,068 $25,105
Sep 24, 4 PM $0.00122
+0.04%
$511,559 $25,055
Sep 24, 3 PM $0.00122
+0.18%
$511,347 $25,079
Sep 24, 2 PM $0.00122
+0.04%
$510,441 $25,017
Sep 24, 1 PM $0.00122
-0.05%
$510,231 $25,014
Sep 24, 12 PM $0.00122
+0.07%
$510,508 $24,910
Sep 24, 11 AM $0.00122
-0.07%
$510,159 $24,594
Sep 24, 10 AM $0.00122
+0.00%
$510,508 $24,626
Sep 24, 9 AM $0.00122
+0.02%
$510,506 $24,557
Sep 24, 8 AM $0.00122
+0.20%
$510,426 $25,933
Sep 24, 7 AM $0.00122
-0.07%
$509,395 $29,151
Sep 24, 6 AM $0.00122
-0.20%
$509,733 $32,655