LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00121
+0.17%
$ 504,003 $ 7,407
Aug 2, 9 PM $ 0.0012
+0.08%
$ 503,150 $ 7,493
Aug 2, 8 PM $ 0.0012
-0.52%
$ 502,762 $ 7,373
Aug 2, 7 PM $ 0.00121
-0.03%
$ 505,415 $ 7,400
Aug 2, 6 PM $ 0.00121
+0.19%
$ 505,585 $ 7,322
Aug 2, 5 PM $ 0.00121
+0.00%
$ 504,645 $ 7,365
Aug 2, 4 PM $ 0.00121
+0.22%
$ 504,651 $ 7,459
Aug 2, 3 PM $ 0.0012
+0.07%
$ 503,534 $ 7,272
Aug 2, 2 PM $ 0.0012
-0.09%
$ 503,169 $ 7,303
Aug 2, 1 PM $ 0.0012
-0.13%
$ 503,633 $ 7,356
Aug 2, 12 PM $ 0.00121
-0.06%
$ 504,278 $ 8,185
Aug 2, 11 AM $ 0.00121
+0.07%
$ 504,603 $ 7,875
Aug 2, 10 AM $ 0.00121
-0.26%
$ 504,248 $ 8,070
Aug 2, 9 AM $ 0.00121
+0.31%
$ 505,577 $ 8,106
Aug 2, 8 AM $ 0.00121
-0.02%
$ 503,995 $ 8,259
Aug 2, 7 AM $ 0.00121
+0.29%
$ 504,080 $ 8,244
Aug 2, 6 AM $ 0.0012
-0.29%
$ 502,615 $ 8,310
Aug 2, 5 AM $ 0.00121
+0.04%
$ 504,096 $ 8,450
Aug 2, 4 AM $ 0.0012
-0.26%
$ 503,871 $ 8,504
Aug 2, 3 AM $ 0.00121
-0.01%
$ 505,175 $ 8,529
Aug 2, 2 AM $ 0.00121
+0.45%
$ 505,244 $ 8,940
Aug 2, 1 AM $ 0.0012
+0.13%
$ 502,981 $ 8,488
Aug 2, 12 AM $ 0.0012
-0.21%
$ 502,316 $ 8,544
Aug 1, 11 PM $ 0.0012
+0.02%
$ 503,387 $ 8,456
Aug 1, 10 PM $ 0.0012
-0.14%
$ 503,292 $ 8,438
Aug 1, 9 PM $ 0.00121
+0.15%
$ 504,016 $ 8,423
Aug 1, 8 PM $ 0.0012
+0.26%
$ 503,239 $ 8,306
Aug 1, 7 PM $ 0.0012
-0.37%
$ 501,924 $ 8,579
Aug 1, 6 PM $ 0.0012
+0.46%
$ 503,787 $ 8,392
Aug 1, 5 PM $ 0.0012
-0.18%
$ 501,480 $ 8,334
Aug 1, 4 PM $ 0.0012
-0.19%
$ 502,395 $ 8,487
Aug 1, 3 PM $ 0.0012
-0.04%
$ 503,346 $ 8,569
Aug 1, 2 PM $ 0.0012
-0.17%
$ 503,540 $ 8,556
Aug 1, 1 PM $ 0.00121
-1.28%
$ 504,376 $ 8,523
Aug 1, 12 PM $ 0.00122
-0.04%
$ 510,915 $ 7,665
Aug 1, 11 AM $ 0.00122
+0.40%
$ 511,486 $ 7,688
Aug 1, 10 AM $ 0.00122
-0.06%
$ 509,465 $ 7,927
Aug 1, 9 AM $ 0.00122
-0.19%
$ 509,792 $ 7,940
Aug 1, 8 AM $ 0.00122
+0.19%
$ 510,749 $ 7,934
Aug 1, 7 AM $ 0.00122
+0.07%
$ 509,778 $ 7,737
Aug 1, 6 AM $ 0.00122
-0.33%
$ 509,415 $ 7,626
Aug 1, 5 AM $ 0.00122
+0.05%
$ 511,117 $ 7,416
Aug 1, 4 AM $ 0.00122
-0.04%
$ 510,885 $ 7,350
Aug 1, 3 AM $ 0.00122
+0.32%
$ 511,113 $ 7,168
Aug 1, 2 AM $ 0.00122
-0.07%
$ 509,497 $ 7,037
Aug 1, 1 AM $ 0.00122
+0.12%
$ 509,863 $ 7,238
Aug 1, 12 AM $ 0.00122
+0.23%
$ 509,257 $ 7,354
Jul 31, 11 PM $ 0.00121
-0.07%
$ 508,109 $ 7,438
Jul 31, 10 PM $ 0.00122
-0.11%
$ 508,490 $ 7,575
Jul 31, 9 PM $ 0.00122
-0.02%
$ 509,075 $ 7,442