LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00121
+0.24%
$ 506,272 $ 24,642
2:15 AM $ 0.00121
+0.00%
$ 506,272 $ 24,624
2:14 AM $ 0.00121
+0.00%
$ 504,658 $ 24,624
2:13 AM $ 0.00121
+0.00%
$ 504,658 $ 24,624
2:12 AM $ 0.00121
+0.00%
$ 504,658 $ 24,705
2:11 AM $ 0.00121
-0.16%
$ 504,658 $ 24,754
2:10 AM $ 0.00121
-0.08%
$ 504,658 $ 24,749
2:09 AM $ 0.00121
+0.00%
$ 505,866 $ 24,735
2:08 AM $ 0.00121
+0.00%
$ 505,866 $ 24,774
2:07 AM $ 0.00121
+0.00%
$ 505,866 $ 24,774
2:06 AM $ 0.00121
+0.00%
$ 505,866 $ 24,751
2:05 AM $ 0.00121
+0.00%
$ 505,866 $ 24,780
2:04 AM $ 0.00121
+0.00%
$ 505,866 $ 24,780
2:03 AM $ 0.00121
+0.00%
$ 505,866 $ 24,780
2:02 AM $ 0.00121
+0.00%
$ 505,866 $ 24,711
2:01 AM $ 0.00121
+0.00%
$ 505,866 $ 24,729
2:00 AM $ 0.00121
+0.00%
$ 505,866 $ 24,722
1:59 AM $ 0.00121
+0.00%
$ 505,866 $ 24,722
1:58 AM $ 0.00121
+0.24%
$ 505,866 $ 24,714
1:57 AM $ 0.00121
-0.24%
$ 505,866 $ 24,670
1:56 AM $ 0.00121
+0.08%
$ 505,866 $ 24,658
1:55 AM $ 0.00121
+0.16%
$ 505,866 $ 24,650
1:54 AM $ 0.00121
+0.00%
$ 504,657 $ 24,709
1:53 AM $ 0.00121
+0.00%
$ 504,657 $ 24,709
1:52 AM $ 0.00121
-0.12%
$ 504,657 $ 24,720
1:51 AM $ 0.00121
+0.00%
$ 504,657 $ 24,686
1:50 AM $ 0.00121
+0.00%
$ 504,657 $ 24,686
1:49 AM $ 0.00121
+0.00%
$ 504,840 $ 24,649
1:48 AM $ 0.00121
+0.00%
$ 504,840 $ 24,692
1:47 AM $ 0.00121
-0.24%
$ 504,840 $ 24,692
1:46 AM $ 0.00121
+0.00%
$ 504,840 $ 24,656
1:45 AM $ 0.00121
+0.00%
$ 504,840 $ 24,656
1:44 AM $ 0.00121
+0.00%
$ 506,049 $ 24,622
1:43 AM $ 0.00121
+0.00%
$ 506,049 $ 24,655
1:42 AM $ 0.00121
+0.16%
$ 506,049 $ 24,697
1:41 AM $ 0.00121
+0.00%
$ 506,049 $ 24,675
1:40 AM $ 0.00121
-0.08%
$ 506,049 $ 24,793
1:39 AM $ 0.00121
+0.00%
$ 505,646 $ 24,805
1:38 AM $ 0.00121
+0.00%
$ 505,646 $ 24,842
1:37 AM $ 0.00121
-0.08%
$ 505,646 $ 24,827
1:36 AM $ 0.00121
+0.00%
$ 505,646 $ 24,893
1:35 AM $ 0.00121
+0.24%
$ 505,646 $ 24,851
1:34 AM $ 0.00121
+0.00%
$ 504,840 $ 24,876
1:33 AM $ 0.00121
+0.00%
$ 504,840 $ 24,876
1:32 AM $ 0.00121
-0.16%
$ 504,840 $ 24,925
1:31 AM $ 0.00121
-0.04%
$ 504,840 $ 24,886
1:30 AM $ 0.00121
+0.08%
$ 504,840 $ 24,881
1:29 AM $ 0.00121
+0.00%
$ 505,450 $ 24,901
1:28 AM $ 0.00121
+0.00%
$ 505,450 $ 24,906
1:27 AM $ 0.00121
-0.08%
$ 505,450 $ 24,906