LightLink Historical Data

LL Page 4
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00158
+0.06%
$ 659,227 $ 55,970
4:58 AM $ 0.00158
-0.06%
$ 659,227 $ 56,009
4:57 AM $ 0.00158
+0.06%
$ 659,227 $ 56,060
4:56 AM $ 0.00158
+0.00%
$ 659,227 $ 56,104
4:55 AM $ 0.00158
+0.17%
$ 659,227 $ 56,056
4:54 AM $ 0.00157
-0.23%
$ 657,695 $ 56,011
4:53 AM $ 0.00158
-0.06%
$ 657,695 $ 56,007
4:52 AM $ 0.00158
+0.12%
$ 657,695 $ 56,046
4:51 AM $ 0.00158
+0.01%
$ 657,695 $ 56,056
4:50 AM $ 0.00158
-0.12%
$ 657,695 $ 56,088
4:49 AM $ 0.00158
-0.01%
$ 659,565 $ 56,091
4:48 AM $ 0.00158
+0.24%
$ 659,565 $ 56,109
4:47 AM $ 0.00157
-0.35%
$ 659,565 $ 56,109
4:46 AM $ 0.00158
+0.12%
$ 659,565 $ 56,089
4:45 AM $ 0.00158
+0.00%
$ 659,565 $ 56,136
4:44 AM $ 0.00158
+0.06%
$ 659,565 $ 56,184
4:43 AM $ 0.00158
-0.06%
$ 659,565 $ 56,244
4:42 AM $ 0.00158
+0.00%
$ 659,565 $ 56,281
4:41 AM $ 0.00158
+0.00%
$ 659,565 $ 56,300
4:40 AM $ 0.00158
+0.00%
$ 659,565 $ 56,300
4:39 AM $ 0.00158
+0.06%
$ 659,567 $ 56,299
4:38 AM $ 0.00158
-0.06%
$ 659,567 $ 56,363
4:37 AM $ 0.00158
+0.11%
$ 659,567 $ 56,380
4:36 AM $ 0.00158
-0.06%
$ 659,567 $ 56,453
4:35 AM $ 0.00158
-0.06%
$ 659,567 $ 56,495
4:34 AM $ 0.00158
+0.06%
$ 659,641 $ 56,541
4:33 AM $ 0.00158
+0.06%
$ 659,641 $ 56,541
4:32 AM $ 0.00158
-0.06%
$ 659,641 $ 56,530
4:31 AM $ 0.00158
-0.06%
$ 659,641 $ 56,533
4:30 AM $ 0.00158
+0.00%
$ 659,641 $ 56,546
4:29 AM $ 0.00158
+0.00%
$ 659,642 $ 56,574
4:28 AM $ 0.00158
+0.00%
$ 659,642 $ 56,572
4:27 AM $ 0.00158
-0.12%
$ 659,642 $ 56,571
4:26 AM $ 0.00158
+0.22%
$ 659,642 $ 56,573
4:25 AM $ 0.00158
+0.14%
$ 659,642 $ 56,583
4:24 AM $ 0.00157
-0.13%
$ 658,046 $ 56,583
4:23 AM $ 0.00158
-0.11%
$ 658,046 $ 56,587
4:22 AM $ 0.00158
+0.29%
$ 658,046 $ 56,578
4:21 AM $ 0.00157
-0.29%
$ 658,046 $ 56,516
4:20 AM $ 0.00158
+0.06%
$ 658,046 $ 56,465
4:19 AM $ 0.00158
-0.06%
$ 659,241 $ 56,465
4:18 AM $ 0.00158
+0.06%
$ 659,241 $ 56,447
4:17 AM $ 0.00158
-0.06%
$ 659,241 $ 56,462
4:16 AM $ 0.00158
+0.06%
$ 659,241 $ 56,453
4:15 AM $ 0.00158
+0.06%
$ 659,241 $ 56,477
4:14 AM $ 0.00158
+0.00%
$ 658,858 $ 56,492
4:13 AM $ 0.00158
+0.00%
$ 658,858 $ 56,483
4:12 AM $ 0.00158
-0.01%
$ 658,858 $ 56,483
4:11 AM $ 0.00158
-0.12%
$ 658,858 $ 56,387
4:10 AM $ 0.00158
+0.06%
$ 658,858 $ 56,319