Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 PM $0.00119
+0.00%
$498,939 $8,393
12:35 PM $0.00119
+0.00%
$498,939 $8,406
12:34 PM $0.00119
+0.00%
$499,160 $8,401
12:33 PM $0.00119
+0.00%
$499,160 $8,395
12:32 PM $0.00119
-0.04%
$499,160 $8,395
12:31 PM $0.00119
+0.00%
$499,160 $8,393
12:30 PM $0.00119
+0.00%
$499,160 $8,393
12:29 PM $0.00119
+0.00%
$499,379 $8,384
12:28 PM $0.00119
+0.00%
$499,379 $8,330
12:27 PM $0.00119
+0.00%
$499,379 $8,336
12:26 PM $0.00119
+0.00%
$499,379 $8,427
12:25 PM $0.00119
+0.00%
$499,379 $8,419
12:24 PM $0.00119
+0.00%
$498,939 $8,419
12:23 PM $0.00119
+0.00%
$498,939 $8,426
12:22 PM $0.00119
+0.00%
$498,939 $8,426
12:21 PM $0.00119
+0.00%
$498,939 $8,433
12:20 PM $0.00119
+0.00%
$498,939 $8,433
12:19 PM $0.00119
+0.00%
$499,373 $8,433
12:18 PM $0.00119
+0.00%
$499,373 $8,438
12:17 PM $0.00119
+0.00%
$499,373 $8,446
12:16 PM $0.00119
+0.00%
$499,373 $8,439
12:15 PM $0.00119
+0.00%
$499,373 $8,446
12:14 PM $0.00119
+0.00%
$498,939 $8,452
12:13 PM $0.00119
+0.00%
$498,939 $8,452
12:12 PM $0.00119
+0.00%
$498,939 $8,445
12:11 PM $0.00119
+0.00%
$498,939 $8,450
12:10 PM $0.00119
+0.00%
$498,939 $8,450
12:09 PM $0.00119
+0.00%
$499,374 $8,456
12:08 PM $0.00119
+0.00%
$499,374 $8,456
12:07 PM $0.00119
+0.00%
$499,374 $8,457
12:06 PM $0.00119
+0.00%
$499,374 $8,457
12:05 PM $0.00119
-0.09%
$499,374 $8,457
12:04 PM $0.00119
+0.00%
$499,373 $8,463
12:03 PM $0.00119
+0.00%
$499,373 $8,463
12:02 PM $0.00119
+0.00%
$499,373 $8,479
12:01 PM $0.00119
+0.00%
$499,373 $8,485
12:00 PM $0.00119
+0.00%
$499,373 $8,479
11:59 AM $0.00119
+0.00%
$498,939 $8,479
11:58 AM $0.00119
+0.00%
$498,939 $8,493
11:57 AM $0.00119
+0.00%
$498,939 $8,486
11:56 AM $0.00119
+0.00%
$498,939 $8,486
11:55 AM $0.00119
+0.00%
$498,939 $8,503
11:54 AM $0.00119
+0.00%
$499,375 $8,489
11:53 AM $0.00119
+0.09%
$499,375 $8,489
11:52 AM $0.00119
+0.00%
$499,375 $8,476
11:51 AM $0.00119
+0.00%
$499,375 $8,483
11:50 AM $0.00119
+0.00%
$499,375 $8,489
11:49 AM $0.00119
+0.00%
$498,939 $8,484
11:48 AM $0.00119
+0.00%
$498,939 $8,501
11:47 AM $0.00119
+0.00%
$498,939 $8,495