Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.00135
+0.26%
$564,497 $15,784
Jul 14, 2 PM $0.00135
-0.21%
$563,029 $15,536
Jul 14, 1 PM $0.00135
-0.07%
$564,218 $15,599
Jul 14, 12 PM $0.00135
+0.08%
$564,586 $16,397
Jul 14, 11 AM $0.00135
+0.22%
$564,139 $16,506
Jul 14, 10 AM $0.00135
+0.02%
$562,888 $17,334
Jul 14, 9 AM $0.00135
+0.50%
$562,795 $17,277
Jul 14, 8 AM $0.00134
-0.13%
$560,022 $14,328
Jul 14, 7 AM $0.00134
+0.07%
$560,730 $14,322
Jul 14, 6 AM $0.00134
-0.15%
$560,362 $14,587
Jul 14, 5 AM $0.00134
+0.27%
$561,182 $14,581
Jul 14, 4 AM $0.00134
-0.12%
$559,683 $14,821
Jul 14, 3 AM $0.00134
-0.15%
$560,354 $14,885
Jul 14, 2 AM $0.00134
-0.28%
$561,173 $14,629
Jul 14, 1 AM $0.00135
+0.20%
$562,726 $14,254
Jul 14, 12 AM $0.00134
-0.38%
$561,588 $14,325
Jul 13, 11 PM $0.00135
+0.12%
$563,710 $14,364
Jul 13, 10 PM $0.00135
+0.03%
$563,173 $14,503
Jul 13, 9 PM $0.00135
+0.11%
$563,023 $14,114
Jul 13, 8 PM $0.00134
-0.29%
$562,386 $13,978
Jul 13, 7 PM $0.00135
+0.08%
$564,021 $14,054
Jul 13, 6 PM $0.00135
+0.10%
$563,598 $14,217
Jul 13, 5 PM $0.00135
+0.08%
$563,060 $14,632
Jul 13, 4 PM $0.00135
-0.35%
$562,589 $14,531
Jul 13, 3 PM $0.00135
+0.28%
$564,545 $13,638
Jul 13, 2 PM $0.00135
+0.00%
$562,996 $13,715
Jul 13, 1 PM $0.00135
-0.02%
$562,993 $13,558
Jul 13, 12 PM $0.00135
+0.23%
$563,083 $13,502
Jul 13, 11 AM $0.00134
-1.88%
$561,808 $13,698
Jul 13, 10 AM $0.00137
+0.00%
$572,563 $12,982
Jul 13, 9 AM $0.00137
+0.29%
$572,560 $12,935
Jul 13, 8 AM $0.00137
-0.36%
$570,916 $12,708
Jul 13, 7 AM $0.00137
+0.22%
$572,951 $12,719
Jul 13, 6 AM $0.00137
-0.16%
$571,699 $12,692
Jul 13, 5 AM $0.00137
+0.05%
$572,599 $12,581
Jul 13, 4 AM $0.00137
-0.14%
$572,298 $12,387
Jul 13, 3 AM $0.00137
-0.41%
$573,090 $12,342
Jul 13, 2 AM $0.00138
+0.07%
$575,448 $12,484
Jul 13, 1 AM $0.00138
+0.00%
$575,069 $12,457
Jul 13, 12 AM $0.00138
-0.07%
$575,065 $12,541
Jul 12, 11 PM $0.00138
+0.07%
$575,448 $12,444
Jul 12, 10 PM $0.00137
+0.16%
$575,029 $12,029
Jul 12, 9 PM $0.00137
+0.11%
$574,108 $12,310
Jul 12, 8 PM $0.00137
+0.21%
$573,457 $12,531
Jul 12, 7 PM $0.00137
-0.05%
$572,250 $12,466
Jul 12, 6 PM $0.00137
-0.02%
$572,550 $12,360
Jul 12, 5 PM $0.00137
-0.06%
$572,675 $12,082
Jul 12, 4 PM $0.00137
-0.02%
$572,992 $12,364
Jul 12, 3 PM $0.00137
-0.25%
$573,102 $12,740
Jul 12, 2 PM $0.00137
-0.03%
$574,510 $12,666