LightLink Historical Data

LL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00365
+0.07%
$ 1.53 million $ 345,282
Feb 4, 10 PM $ 0.00365
+0.14%
$ 1.52 million $ 351,673
Feb 4, 9 PM $ 0.00364
-0.18%
$ 1.52 million $ 355,450
Feb 4, 8 PM $ 0.00365
-0.05%
$ 1.53 million $ 353,845
Feb 4, 7 PM $ 0.00365
-0.01%
$ 1.53 million $ 352,632
Feb 4, 6 PM $ 0.00365
+0.02%
$ 1.53 million $ 341,624
Feb 4, 5 PM $ 0.00365
-0.05%
$ 1.53 million $ 340,867
Feb 4, 4 PM $ 0.00365
-3.74%
$ 1.52 million $ 342,515
Feb 4, 3 PM $ 0.00379
-0.17%
$ 1.59 million $ 334,481
Feb 4, 2 PM $ 0.0038
+0.00%
$ 1.59 million $ 332,578
Feb 4, 1 PM $ 0.0038
-0.07%
$ 1.59 million $ 329,078
Feb 4, 12 PM $ 0.0038
+0.03%
$ 1.59 million $ 326,976
Feb 4, 11 AM $ 0.0038
-0.10%
$ 1.59 million $ 324,621
Feb 4, 10 AM $ 0.00381
-0.02%
$ 1.59 million $ 323,016
Feb 4, 9 AM $ 0.00381
+0.06%
$ 1.59 million $ 320,879
Feb 4, 8 AM $ 0.0038
+0.05%
$ 1.59 million $ 319,331
Feb 4, 7 AM $ 0.0038
-0.11%
$ 1.59 million $ 320,243
Feb 4, 6 AM $ 0.00381
+0.10%
$ 1.59 million $ 315,876
Feb 4, 5 AM $ 0.0038
-0.13%
$ 1.59 million $ 318,896
Feb 4, 4 AM $ 0.00381
+0.17%
$ 1.59 million $ 316,257
Feb 4, 3 AM $ 0.0038
-0.19%
$ 1.59 million $ 314,428
Feb 4, 2 AM $ 0.00381
-0.03%
$ 1.59 million $ 309,832
Feb 4, 1 AM $ 0.00381
-0.07%
$ 1.59 million $ 311,465
Feb 4, 12 AM $ 0.00381
+0.15%
$ 1.59 million $ 308,064
Feb 3, 11 PM $ 0.00381
-0.08%
$ 1.59 million $ 306,270
Feb 3, 10 PM $ 0.00381
+0.09%
$ 1.59 million $ 301,602
Feb 3, 9 PM $ 0.00381
-0.11%
$ 1.59 million $ 296,587
Feb 3, 8 PM $ 0.00381
+0.06%
$ 1.59 million $ 296,509
Feb 3, 7 PM $ 0.00381
-0.02%
$ 1.59 million $ 295,242
Feb 3, 6 PM $ 0.00381
-0.11%
$ 1.59 million $ 293,986
Feb 3, 5 PM $ 0.00381
+0.15%
$ 1.59 million $ 290,714
Feb 3, 4 PM $ 0.00381
-0.30%
$ 1.59 million $ 288,903
Feb 3, 3 PM $ 0.00382
+0.13%
$ 1.6 million $ 283,656
Feb 3, 2 PM $ 0.00381
-0.24%
$ 1.59 million $ 282,584
Feb 3, 1 PM $ 0.00382
-0.07%
$ 1.6 million $ 283,340
Feb 3, 12 PM $ 0.00382
-0.11%
$ 1.6 million $ 286,374
Feb 3, 11 AM $ 0.00383
+0.12%
$ 1.6 million $ 291,647
Feb 3, 10 AM $ 0.00382
-0.08%
$ 1.6 million $ 295,249
Feb 3, 9 AM $ 0.00382
-0.01%
$ 1.6 million $ 297,715
Feb 3, 8 AM $ 0.00383
-0.02%
$ 1.6 million $ 301,397
Feb 3, 7 AM $ 0.00383
+0.03%
$ 1.6 million $ 299,447
Feb 3, 6 AM $ 0.00382
+0.03%
$ 1.6 million $ 298,756
Feb 3, 5 AM $ 0.00382
+0.03%
$ 1.6 million $ 299,347
Feb 3, 4 AM $ 0.00382
+0.01%
$ 1.6 million $ 299,595
Feb 3, 3 AM $ 0.00382
+0.07%
$ 1.6 million $ 299,123
Feb 3, 2 AM $ 0.00382
-0.08%
$ 1.6 million $ 298,639
Feb 3, 1 AM $ 0.00382
-0.02%
$ 1.6 million $ 296,654
Feb 3, 12 AM $ 0.00382
-0.03%
$ 1.6 million $ 298,514
Feb 2, 11 PM $ 0.00382
+0.03%
$ 1.6 million $ 298,286
Feb 2, 10 PM $ 0.00383
+0.05%
$ 1.6 million $ 298,249