LightLink Historical Data

LL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00382
+0.03%
$ 1.6 million $ 298,286
Feb 2, 10 PM $ 0.00383
+0.05%
$ 1.6 million $ 298,249
Feb 2, 9 PM $ 0.00382
+0.04%
$ 1.6 million $ 300,710
Feb 2, 8 PM $ 0.00382
+0.05%
$ 1.6 million $ 309,347
Feb 2, 7 PM $ 0.00382
-0.06%
$ 1.6 million $ 306,395
Feb 2, 6 PM $ 0.00382
-0.15%
$ 1.6 million $ 315,756
Feb 2, 5 PM $ 0.00383
+0.18%
$ 1.6 million $ 320,123
Feb 2, 4 PM $ 0.00382
+0.01%
$ 1.6 million $ 320,034
Feb 2, 3 PM $ 0.00382
+1.70%
$ 1.6 million $ 320,735
Feb 2, 2 PM $ 0.00376
+0.08%
$ 1.57 million $ 315,009
Feb 2, 1 PM $ 0.00376
+0.11%
$ 1.57 million $ 319,883
Feb 2, 12 PM $ 0.00375
-0.04%
$ 1.57 million $ 321,060
Feb 2, 11 AM $ 0.00375
+0.04%
$ 1.57 million $ 319,110
Feb 2, 10 AM $ 0.00375
-0.20%
$ 1.57 million $ 320,732
Feb 2, 9 AM $ 0.00376
+0.25%
$ 1.57 million $ 322,130
Feb 2, 8 AM $ 0.00375
+0.04%
$ 1.57 million $ 322,435
Feb 2, 7 AM $ 0.00375
-0.08%
$ 1.57 million $ 323,568
Feb 2, 6 AM $ 0.00375
-0.13%
$ 1.57 million $ 326,245
Feb 2, 5 AM $ 0.00376
-0.05%
$ 1.57 million $ 326,853
Feb 2, 4 AM $ 0.00376
+0.17%
$ 1.57 million $ 329,342
Feb 2, 3 AM $ 0.00375
-0.09%
$ 1.57 million $ 338,611
Feb 2, 2 AM $ 0.00376
+0.12%
$ 1.57 million $ 340,584
Feb 2, 1 AM $ 0.00375
-0.16%
$ 1.57 million $ 336,648
Feb 2, 12 AM $ 0.00376
+0.16%
$ 1.57 million $ 334,909
Feb 1, 11 PM $ 0.00375
-0.11%
$ 1.57 million $ 337,376
Feb 1, 10 PM $ 0.00375
-0.28%
$ 1.57 million $ 336,330
Feb 1, 9 PM $ 0.00376
+0.19%
$ 1.57 million $ 333,458
Feb 1, 8 PM $ 0.00376
+0.01%
$ 1.57 million $ 334,278
Feb 1, 7 PM $ 0.00376
-9.10%
$ 1.57 million $ 337,489
Feb 1, 6 PM $ 0.00413
+0.20%
$ 1.73 million $ 325,788
Feb 1, 5 PM $ 0.00412
-0.10%
$ 1.73 million $ 323,292
Feb 1, 4 PM $ 0.00413
-0.08%
$ 1.73 million $ 326,211
Feb 1, 3 PM $ 0.00414
-0.13%
$ 1.73 million $ 330,424
Feb 1, 2 PM $ 0.00414
-3.55%
$ 1.73 million $ 332,649
Feb 1, 1 PM $ 0.00429
+0.01%
$ 1.79 million $ 326,368
Feb 1, 12 PM $ 0.00429
+0.08%
$ 1.79 million $ 325,740
Feb 1, 11 AM $ 0.00429
-0.12%
$ 1.79 million $ 324,217
Feb 1, 10 AM $ 0.0043
+0.04%
$ 1.79 million $ 322,046
Feb 1, 9 AM $ 0.00429
+0.01%
$ 1.79 million $ 321,091
Feb 1, 8 AM $ 0.00429
-0.07%
$ 1.79 million $ 318,303
Feb 1, 7 AM $ 0.0043
+0.02%
$ 1.8 million $ 321,346
Feb 1, 6 AM $ 0.0043
-0.01%
$ 1.79 million $ 318,258
Feb 1, 5 AM $ 0.00429
-0.09%
$ 1.79 million $ 325,224
Feb 1, 4 AM $ 0.0043
-0.01%
$ 1.8 million $ 322,141
Feb 1, 3 AM $ 0.0043
-0.01%
$ 1.8 million $ 320,636
Feb 1, 2 AM $ 0.0043
+0.15%
$ 1.8 million $ 318,428
Feb 1, 1 AM $ 0.00429
-0.05%
$ 1.79 million $ 322,450
Feb 1, 12 AM $ 0.00429
-0.01%
$ 1.79 million $ 323,842
Jan 31, 11 PM $ 0.00429
-0.04%
$ 1.79 million $ 320,991
Jan 31, 10 PM $ 0.0043
-0.05%
$ 1.8 million $ 322,030