Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.00137
-0.03%
$574,510 $12,666
Jul 12, 1 PM $0.00137
+0.23%
$574,656 $13,163
Jul 12, 12 PM $0.00137
+0.11%
$573,312 $13,186
Jul 12, 11 AM $0.00137
+0.20%
$572,664 $12,949
Jul 12, 10 AM $0.00137
-0.34%
$571,494 $13,134
Jul 12, 9 AM $0.00137
+0.00%
$573,461 $13,272
Jul 12, 8 AM $0.00137
+0.00%
$573,462 $13,262
Jul 12, 7 AM $0.00137
-0.25%
$573,460 $13,362
Jul 12, 6 AM $0.00137
+0.38%
$574,895 $13,444
Jul 12, 5 AM $0.00137
-0.25%
$572,714 $13,713
Jul 12, 4 AM $0.00137
-0.07%
$574,122 $13,676
Jul 12, 3 AM $0.00137
-0.02%
$574,549 $13,858
Jul 12, 2 AM $0.00137
+0.30%
$574,691 $13,784
Jul 12, 1 AM $0.00137
-0.55%
$572,997 $14,022
Jul 12, 12 AM $0.00138
+0.26%
$576,158 $13,956
Jul 11, 11 PM $0.00137
+0.07%
$573,875 $13,867
Jul 11, 10 PM $0.00137
+0.01%
$573,466 $13,672
Jul 11, 9 PM $0.00137
-0.17%
$573,417 $13,924
Jul 11, 8 PM $0.00137
-0.27%
$574,391 $13,745
Jul 11, 7 PM $0.00138
+0.31%
$576,700 $13,844
Jul 11, 6 PM $0.00137
-0.09%
$574,946 $14,056
Jul 11, 5 PM $0.00138
+0.20%
$575,447 $14,115
Jul 11, 4 PM $0.00137
-0.07%
$574,282 $14,231
Jul 11, 3 PM $0.00137
+0.29%
$574,695 $15,007
Jul 11, 2 PM $0.00137
-0.10%
$573,037 $15,567
Jul 11, 1 PM $0.00137
+0.60%
$573,593 $15,626
Jul 11, 12 PM $0.00136
-0.26%
$570,180 $15,687
Jul 11, 11 AM $0.00137
+0.07%
$571,676 $16,332
Jul 11, 10 AM $0.00137
+0.00%
$571,263 $16,220
Jul 11, 9 AM $0.00137
+0.42%
$571,266 $16,320
Jul 11, 8 AM $0.00136
-0.01%
$568,900 $16,375
Jul 11, 7 AM $0.00136
-0.06%
$568,931 $16,405
Jul 11, 6 AM $0.00136
+0.00%
$569,258 $16,613
Jul 11, 5 AM $0.00136
-0.14%
$569,269 $16,454
Jul 11, 4 AM $0.00136
+0.05%
$570,070 $16,351
Jul 11, 3 AM $0.00136
-0.01%
$569,778 $16,282
Jul 11, 2 AM $0.00136
+0.00%
$569,813 $16,400
Jul 11, 1 AM $0.00136
-0.05%
$569,810 $16,385
Jul 11, 12 AM $0.00136
+0.27%
$570,097 $16,600
Jul 10, 11 PM $0.00136
-0.37%
$568,557 $16,662
Jul 10, 10 PM $0.00136
+0.03%
$570,660 $16,995
Jul 10, 9 PM $0.00136
+0.06%
$570,489 $16,583
Jul 10, 8 PM $0.00136
-0.27%
$570,131 $16,907
Jul 10, 7 PM $0.00137
+0.07%
$571,679 $16,961
Jul 10, 6 PM $0.00137
+0.14%
$571,292 $16,789
Jul 10, 5 PM $0.00136
+0.06%
$570,520 $16,560
Jul 10, 4 PM $0.00136
-1.46%
$570,167 $16,288
Jul 10, 3 PM $0.00138
+0.69%
$578,610 $15,147
Jul 10, 2 PM $0.00137
-0.28%
$573,877 $14,630
Jul 10, 1 PM $0.00138
+0.20%
$575,497 $14,485