Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00138
+0.20%
$575,497 $14,485
Jul 10, 12 PM $0.00137
+0.67%
$574,320 $14,373
Jul 10, 11 AM $0.00136
+0.15%
$570,527 $13,896
Jul 10, 10 AM $0.00136
+0.02%
$569,650 $14,126
Jul 10, 9 AM $0.00136
-0.20%
$569,520 $14,264
Jul 10, 8 AM $0.00136
+0.31%
$570,651 $13,970
Jul 10, 7 AM $0.00136
+0.07%
$568,910 $13,843
Jul 10, 6 AM $0.00136
-0.27%
$568,526 $13,557
Jul 10, 5 AM $0.00136
+0.29%
$570,050 $13,552
Jul 10, 4 AM $0.00136
-0.29%
$568,426 $13,579
Jul 10, 3 AM $0.00136
-0.07%
$570,081 $13,411
Jul 10, 2 AM $0.00136
+0.21%
$570,487 $13,290
Jul 10, 1 AM $0.00136
-0.12%
$569,294 $13,387
Jul 10, 12 AM $0.00136
+0.27%
$570,001 $13,357
Jul 9, 11 PM $0.00136
-0.14%
$569,649 $14,067
Jul 9, 10 PM $0.00136
+0.18%
$570,426 $13,792
Jul 9, 9 PM $0.00136
+0.26%
$569,408 $13,932
Jul 9, 8 PM $0.00136
-0.19%
$567,939 $13,664
Jul 9, 7 PM $0.00136
-0.14%
$569,026 $13,478
Jul 9, 6 PM $0.00136
+0.38%
$569,814 $13,528
Jul 9, 5 PM $0.00136
-0.35%
$567,647 $13,751
Jul 9, 4 PM $0.00136
+0.20%
$569,619 $13,512
Jul 9, 3 PM $0.00136
-0.28%
$568,459 $13,484
Jul 9, 2 PM $0.00136
+0.07%
$570,030 $60,506
Jul 9, 1 PM $0.00136
-0.01%
$567,320 $60,440
Jul 9, 12 PM $0.00136
+0.05%
$567,373 $62,095
Jul 9, 11 AM $0.00136
+0.12%
$567,094 $64,562
Jul 9, 10 AM $0.00135
-0.38%
$566,442 $66,019
Jul 9, 9 AM $0.00136
+0.14%
$568,598 $66,978
Jul 9, 8 AM $0.00136
-0.11%
$568,266 $66,876
Jul 9, 7 AM $0.00136
+0.15%
$568,876 $67,006
Jul 9, 6 AM $0.00136
-0.28%
$568,022 $66,979
Jul 9, 5 AM $0.00136
+0.50%
$569,629 $66,316
Jul 9, 4 AM $0.00136
-0.09%
$566,779 $66,391
Jul 9, 3 AM $0.00136
-0.16%
$567,282 $66,566
Jul 9, 2 AM $0.00136
+0.04%
$568,200 $66,037
Jul 9, 1 AM $0.00136
-0.44%
$567,889 $67,018
Jul 9, 12 AM $0.00136
-1.26%
$570,382 $67,162
Jul 8, 11 PM $0.00138
+0.00%
$577,632 $66,348
Jul 8, 10 PM $0.00138
+0.07%
$577,657 $66,320
Jul 8, 9 PM $0.00138
+0.04%
$577,236 $65,869
Jul 8, 8 PM $0.00138
-0.17%
$576,982 $65,785
Jul 8, 7 PM $0.00138
-0.12%
$577,961 $65,500
Jul 8, 6 PM $0.00138
-0.51%
$578,664 $65,806
Jul 8, 5 PM $0.00139
+0.26%
$581,610 $65,532
Jul 8, 4 PM $0.00139
-0.05%
$580,074 $65,366
Jul 8, 3 PM $0.00139
+0.02%
$580,340 $64,898
Jul 8, 2 PM $0.00139
+0.06%
$580,243 $64,627
Jul 8, 1 PM $0.00139
-0.21%
$579,896 $64,915
Jul 8, 12 PM $0.00139
+0.07%
$581,140 $66,065