LightLink Historical Data

LL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0043
-0.05%
$ 1.8 million $ 322,030
Jan 31, 9 PM $ 0.0043
-2.55%
$ 1.8 million $ 324,017
Jan 31, 8 PM $ 0.00441
-0.06%
$ 1.84 million $ 322,830
Jan 31, 7 PM $ 0.00441
-0.04%
$ 1.84 million $ 322,084
Jan 31, 6 PM $ 0.00442
-0.10%
$ 1.85 million $ 318,613
Jan 31, 5 PM $ 0.00442
+0.10%
$ 1.85 million $ 313,574
Jan 31, 4 PM $ 0.00441
-0.16%
$ 1.84 million $ 309,378
Jan 31, 3 PM $ 0.00442
+0.08%
$ 1.85 million $ 303,454
Jan 31, 2 PM $ 0.00442
-0.11%
$ 1.85 million $ 297,269
Jan 31, 1 PM $ 0.00442
+0.00%
$ 1.85 million $ 292,598
Jan 31, 12 PM $ 0.00442
-0.05%
$ 1.85 million $ 289,312
Jan 31, 11 AM $ 0.00442
-0.01%
$ 1.85 million $ 288,509
Jan 31, 10 AM $ 0.00442
+0.16%
$ 1.85 million $ 286,838
Jan 31, 9 AM $ 0.00442
-0.20%
$ 1.85 million $ 282,193
Jan 31, 8 AM $ 0.00443
-0.03%
$ 1.85 million $ 282,229
Jan 31, 7 AM $ 0.00443
+0.09%
$ 1.85 million $ 276,244
Jan 31, 6 AM $ 0.00442
-0.07%
$ 1.85 million $ 275,613
Jan 31, 5 AM $ 0.00443
+0.06%
$ 1.85 million $ 276,095
Jan 31, 4 AM $ 0.00442
+0.05%
$ 1.85 million $ 276,216
Jan 31, 3 AM $ 0.00442
-0.05%
$ 1.85 million $ 276,002
Jan 31, 2 AM $ 0.00442
+0.19%
$ 1.85 million $ 276,980
Jan 31, 1 AM $ 0.00441
-0.25%
$ 1.84 million $ 276,462
Jan 31, 12 AM $ 0.00443
+0.10%
$ 1.85 million $ 274,943
Jan 30, 11 PM $ 0.00442
-0.02%
$ 1.85 million $ 273,836
Jan 30, 10 PM $ 0.00442
-0.03%
$ 1.85 million $ 271,939
Jan 30, 9 PM $ 0.00442
-0.03%
$ 1.85 million $ 270,781
Jan 30, 8 PM $ 0.00443
+0.15%
$ 1.85 million $ 270,031
Jan 30, 7 PM $ 0.00442
-0.13%
$ 1.85 million $ 269,964
Jan 30, 6 PM $ 0.00442
+0.02%
$ 1.85 million $ 273,056
Jan 30, 5 PM $ 0.00442
+0.01%
$ 1.85 million $ 274,973
Jan 30, 4 PM $ 0.00442
-0.11%
$ 1.85 million $ 276,320
Jan 30, 3 PM $ 0.00443
-0.03%
$ 1.85 million $ 277,609
Jan 30, 2 PM $ 0.00443
+0.02%
$ 1.85 million $ 279,742
Jan 30, 1 PM $ 0.00443
+0.08%
$ 1.85 million $ 278,448
Jan 30, 12 PM $ 0.00442
-0.11%
$ 1.85 million $ 275,705
Jan 30, 11 AM $ 0.00443
+0.03%
$ 1.85 million $ 271,794
Jan 30, 10 AM $ 0.00443
+0.01%
$ 1.85 million $ 271,802
Jan 30, 9 AM $ 0.00443
+0.04%
$ 1.85 million $ 272,503
Jan 30, 8 AM $ 0.00443
-0.06%
$ 1.85 million $ 276,736
Jan 30, 7 AM $ 0.00443
+0.08%
$ 1.85 million $ 273,344
Jan 30, 6 AM $ 0.00442
-0.17%
$ 1.85 million $ 271,053
Jan 30, 5 AM $ 0.00443
+0.09%
$ 1.85 million $ 267,271
Jan 30, 4 AM $ 0.00443
+0.05%
$ 1.85 million $ 264,844
Jan 30, 3 AM $ 0.00443
-0.02%
$ 1.85 million $ 263,663
Jan 30, 2 AM $ 0.00443
+0.02%
$ 1.85 million $ 259,335
Jan 30, 1 AM $ 0.00443
-0.10%
$ 1.85 million $ 250,210
Jan 30, 12 AM $ 0.00443
-0.05%
$ 1.85 million $ 248,733
Jan 29, 11 PM $ 0.00443
+0.03%
$ 1.85 million $ 247,256
Jan 29, 10 PM $ 0.00443
+0.01%
$ 1.85 million $ 250,085
Jan 29, 9 PM $ 0.00443
-0.05%
$ 1.85 million $ 250,687