LightLink Historical Data

LL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00443
-0.05%
$ 1.85 million $ 250,687
Jan 29, 8 PM $ 0.00443
+0.07%
$ 1.85 million $ 250,637
Jan 29, 7 PM $ 0.00443
-0.09%
$ 1.85 million $ 249,906
Jan 29, 6 PM $ 0.00443
+0.05%
$ 1.85 million $ 246,730
Jan 29, 5 PM $ 0.00443
-0.04%
$ 1.85 million $ 244,584
Jan 29, 4 PM $ 0.00443
+0.06%
$ 1.85 million $ 241,926
Jan 29, 3 PM $ 0.00443
+0.12%
$ 1.85 million $ 238,254
Jan 29, 2 PM $ 0.00443
+0.02%
$ 1.85 million $ 231,545
Jan 29, 1 PM $ 0.00442
-0.09%
$ 1.85 million $ 235,607
Jan 29, 12 PM $ 0.00443
-0.12%
$ 1.85 million $ 238,647
Jan 29, 11 AM $ 0.00443
+0.03%
$ 1.85 million $ 242,661
Jan 29, 10 AM $ 0.00443
-0.07%
$ 1.85 million $ 240,182
Jan 29, 9 AM $ 0.00444
+0.20%
$ 1.85 million $ 240,932
Jan 29, 8 AM $ 0.00443
+0.01%
$ 1.85 million $ 240,529
Jan 29, 7 AM $ 0.00443
-0.22%
$ 1.85 million $ 243,180
Jan 29, 6 AM $ 0.00444
+0.04%
$ 1.85 million $ 243,951
Jan 29, 5 AM $ 0.00443
+0.10%
$ 1.85 million $ 245,688
Jan 29, 4 AM $ 0.00443
+0.01%
$ 1.85 million $ 247,344
Jan 29, 3 AM $ 0.00443
-0.07%
$ 1.85 million $ 248,758
Jan 29, 2 AM $ 0.00443
+0.13%
$ 1.85 million $ 251,154
Jan 29, 1 AM $ 0.00443
-0.11%
$ 1.85 million $ 253,360
Jan 29, 12 AM $ 0.00443
+0.03%
$ 1.85 million $ 253,460
Jan 28, 11 PM $ 0.00443
+0.01%
$ 1.85 million $ 253,580
Jan 28, 10 PM $ 0.00443
-0.01%
$ 1.85 million $ 250,456
Jan 28, 9 PM $ 0.00443
+0.14%
$ 1.85 million $ 250,761
Jan 28, 8 PM $ 0.00443
-0.15%
$ 1.85 million $ 251,168
Jan 28, 7 PM $ 0.00444
+0.06%
$ 1.85 million $ 252,403
Jan 28, 6 PM $ 0.00443
+0.03%
$ 1.85 million $ 252,762
Jan 28, 5 PM $ 0.00443
+0.02%
$ 1.85 million $ 253,015
Jan 28, 4 PM $ 0.00443
-0.02%
$ 1.85 million $ 257,286
Jan 28, 3 PM $ 0.00443
-0.01%
$ 1.85 million $ 260,749
Jan 28, 2 PM $ 0.00443
+0.12%
$ 1.85 million $ 267,431
Jan 28, 1 PM $ 0.00443
-0.02%
$ 1.85 million $ 264,454
Jan 28, 12 PM $ 0.00443
-0.09%
$ 1.85 million $ 262,759
Jan 28, 11 AM $ 0.00443
-0.09%
$ 1.85 million $ 260,001
Jan 28, 10 AM $ 0.00444
+0.14%
$ 1.85 million $ 259,415
Jan 28, 9 AM $ 0.00443
+0.07%
$ 1.85 million $ 258,144
Jan 28, 8 AM $ 0.00443
-0.08%
$ 1.85 million $ 259,413
Jan 28, 7 AM $ 0.00444
+0.14%
$ 1.85 million $ 258,267
Jan 28, 6 AM $ 0.00443
-0.05%
$ 1.85 million $ 259,804
Jan 28, 5 AM $ 0.00443
-0.04%
$ 1.85 million $ 260,479
Jan 28, 4 AM $ 0.00443
+0.10%
$ 1.85 million $ 259,265
Jan 28, 3 AM $ 0.00443
-0.15%
$ 1.85 million $ 261,546
Jan 28, 2 AM $ 0.00444
+0.14%
$ 1.85 million $ 259,730
Jan 28, 1 AM $ 0.00443
-0.34%
$ 1.85 million $ 211,645
Jan 28, 12 AM $ 0.00444
+0.34%
$ 1.86 million $ 212,008
Jan 27, 11 PM $ 0.00443
-0.05%
$ 1.85 million $ 213,048
Jan 27, 10 PM $ 0.00443
-0.08%
$ 1.85 million $ 212,946
Jan 27, 9 PM $ 0.00443
+0.08%
$ 1.85 million $ 212,035
Jan 27, 8 PM $ 0.00443
+0.09%
$ 1.85 million $ 208,952