Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.00139
+0.07%
$581,140 $66,065
Jul 8, 11 AM $0.00139
+0.40%
$580,745 $65,996
Jul 8, 10 AM $0.00138
+0.60%
$578,427 $67,789
Jul 8, 9 AM $0.00137
-0.51%
$574,963 $68,031
Jul 8, 8 AM $0.00138
-0.02%
$577,899 $67,621
Jul 8, 7 AM $0.00138
+0.16%
$578,026 $67,780
Jul 8, 6 AM $0.00138
+0.19%
$577,115 $67,999
Jul 8, 5 AM $0.00138
-0.13%
$575,998 $68,042
Jul 8, 4 AM $0.00138
-0.09%
$576,756 $68,080
Jul 8, 3 AM $0.00138
+0.03%
$577,301 $68,279
Jul 8, 2 AM $0.00138
-1.00%
$577,129 $68,762
Jul 8, 1 AM $0.00139
+0.03%
$582,962 $67,473
Jul 8, 12 AM $0.00139
+0.15%
$582,810 $66,983
Jul 7, 11 PM $0.00139
-0.07%
$581,759 $68,430
Jul 7, 10 PM $0.00139
+0.12%
$582,141 $67,766
Jul 7, 9 PM $0.00139
-0.03%
$581,808 $67,777
Jul 7, 8 PM $0.00139
-0.24%
$581,988 $68,098
Jul 7, 7 PM $0.00139
-0.28%
$583,367 $68,371
Jul 7, 6 PM $0.0014
+0.09%
$585,025 $69,031
Jul 7, 5 PM $0.0014
-0.27%
$584,511 $69,728
Jul 7, 4 PM $0.0014
-0.02%
$586,075 $69,965
Jul 7, 3 PM $0.0014
-0.36%
$586,198 $69,893
Jul 7, 2 PM $0.00141
+0.31%
$588,300 $70,639
Jul 7, 1 PM $0.0014
+0.08%
$586,478 $70,772
Jul 7, 12 PM $0.0014
+0.22%
$585,986 $70,225
Jul 7, 11 AM $0.0014
-1.60%
$585,243 $70,008
Jul 7, 10 AM $0.00142
-0.01%
$594,734 $68,117
Jul 7, 9 AM $0.00142
-0.14%
$594,806 $68,252
Jul 7, 8 AM $0.00142
+0.13%
$595,642 $68,199
Jul 7, 7 AM $0.00142
-0.18%
$594,897 $68,306
Jul 7, 6 AM $0.00143
-0.15%
$596,079 $67,840
Jul 7, 5 AM $0.00143
-0.12%
$596,993 $68,173
Jul 7, 4 AM $0.00143
+0.70%
$597,711 $67,400
Jul 7, 3 AM $0.00142
+0.13%
$593,546 $67,374
Jul 7, 2 AM $0.00142
-0.53%
$592,749 $66,828
Jul 7, 1 AM $0.00142
+0.73%
$595,933 $67,275
Jul 7, 12 AM $0.00141
+0.21%
$591,626 $67,071
Jul 6, 11 PM $0.00141
-0.78%
$590,359 $65,723
Jul 6, 10 PM $0.00142
+0.14%
$595,002 $66,175
Jul 6, 9 PM $0.00142
+0.23%
$594,146 $66,317
Jul 6, 8 PM $0.00142
+0.11%
$592,796 $65,806
Jul 6, 7 PM $0.00142
-0.84%
$592,163 $65,870
Jul 6, 6 PM $0.00143
+0.35%
$597,157 $65,055
Jul 6, 5 PM $0.00142
-0.76%
$595,088 $64,290
Jul 6, 4 PM $0.00143
+0.54%
$599,665 $63,632
Jul 6, 3 PM $0.00143
-0.54%
$596,423 $63,903
Jul 6, 2 PM $0.00143
+0.21%
$599,690 $63,968
Jul 6, 1 PM $0.00143
+0.24%
$597,996 $63,791
Jul 6, 12 PM $0.00143
+0.03%
$596,585 $63,152
Jul 6, 11 AM $0.00143
-0.03%
$596,472 $63,274