LightLink Historical Data

LL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00443
+0.09%
$ 1.85 million $ 208,952
Jan 27, 7 PM $ 0.00443
-0.04%
$ 1.85 million $ 207,508
Jan 27, 6 PM $ 0.00443
-0.08%
$ 1.85 million $ 208,258
Jan 27, 5 PM $ 0.00444
+0.08%
$ 1.85 million $ 208,564
Jan 27, 4 PM $ 0.00443
+0.06%
$ 1.85 million $ 206,152
Jan 27, 3 PM $ 0.00443
-0.16%
$ 1.85 million $ 206,849
Jan 27, 2 PM $ 0.00443
+0.08%
$ 1.85 million $ 205,261
Jan 27, 1 PM $ 0.00443
-0.16%
$ 1.85 million $ 206,365
Jan 27, 12 PM $ 0.00444
+0.16%
$ 1.85 million $ 209,153
Jan 27, 11 AM $ 0.00443
-0.02%
$ 1.85 million $ 212,537
Jan 27, 10 AM $ 0.00443
-0.16%
$ 1.85 million $ 215,349
Jan 27, 9 AM $ 0.00444
+0.04%
$ 1.85 million $ 218,882
Jan 27, 8 AM $ 0.00444
-0.02%
$ 1.85 million $ 273,002
Jan 27, 7 AM $ 0.00444
+0.04%
$ 1.85 million $ 275,493
Jan 27, 6 AM $ 0.00444
-0.02%
$ 1.85 million $ 274,571
Jan 27, 5 AM $ 0.00444
+0.07%
$ 1.85 million $ 274,793
Jan 27, 4 AM $ 0.00443
-0.12%
$ 1.85 million $ 276,378
Jan 27, 3 AM $ 0.00444
+0.33%
$ 1.85 million $ 275,833
Jan 27, 2 AM $ 0.00442
-0.23%
$ 1.85 million $ 279,014
Jan 27, 1 AM $ 0.00443
+0.01%
$ 1.85 million $ 277,302
Jan 27, 12 AM $ 0.00443
+0.04%
$ 1.85 million $ 277,610
Jan 26, 11 PM $ 0.00443
-0.07%
$ 1.85 million $ 277,342
Jan 26, 10 PM $ 0.00443
+0.01%
$ 1.85 million $ 278,227
Jan 26, 9 PM $ 0.00443
+0.07%
$ 1.85 million $ 278,892
Jan 26, 8 PM $ 0.00443
-0.19%
$ 1.85 million $ 279,224
Jan 26, 7 PM $ 0.00444
+0.12%
$ 1.86 million $ 279,585
Jan 26, 6 PM $ 0.00443
+0.03%
$ 1.85 million $ 280,119
Jan 26, 5 PM $ 0.00443
+0.03%
$ 1.85 million $ 280,133
Jan 26, 4 PM $ 0.00443
-0.11%
$ 1.85 million $ 280,173
Jan 26, 3 PM $ 0.00444
+0.07%
$ 1.85 million $ 279,571
Jan 26, 2 PM $ 0.00443
-0.05%
$ 1.85 million $ 279,428
Jan 26, 1 PM $ 0.00444
+0.06%
$ 1.85 million $ 276,658
Jan 26, 12 PM $ 0.00443
-0.05%
$ 1.85 million $ 273,732
Jan 26, 11 AM $ 0.00444
+0.01%
$ 1.85 million $ 269,287
Jan 26, 10 AM $ 0.00443
-0.02%
$ 1.85 million $ 264,200
Jan 26, 9 AM $ 0.00444
+0.06%
$ 1.85 million $ 258,336
Jan 26, 8 AM $ 0.00443
+0.00%
$ 1.85 million $ 252,645
Jan 26, 7 AM $ 0.00443
-0.09%
$ 1.85 million $ 245,595
Jan 26, 6 AM $ 0.00444
+0.09%
$ 1.85 million $ 244,128
Jan 26, 5 AM $ 0.00443
-0.06%
$ 1.85 million $ 241,152
Jan 26, 4 AM $ 0.00443
-0.07%
$ 1.85 million $ 234,528
Jan 26, 3 AM $ 0.00444
+0.07%
$ 1.85 million $ 228,749
Jan 26, 2 AM $ 0.00443
-0.07%
$ 1.85 million $ 221,297
Jan 26, 1 AM $ 0.00444
+0.08%
$ 1.85 million $ 217,948
Jan 26, 12 AM $ 0.00443
+0.01%
$ 1.85 million $ 213,498
Jan 25, 11 PM $ 0.00443
+0.00%
$ 1.85 million $ 208,078
Jan 25, 10 PM $ 0.00443
+0.02%
$ 1.85 million $ 202,370
Jan 25, 9 PM $ 0.00443
-0.13%
$ 1.85 million $ 196,708
Jan 25, 8 PM $ 0.00444
+0.04%
$ 1.85 million $ 190,960
Jan 25, 7 PM $ 0.00444
+0.04%
$ 1.85 million $ 184,309