Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.00143
-0.03%
$596,472 $63,274
Jul 6, 10 AM $0.00143
-0.09%
$596,665 $63,114
Jul 6, 9 AM $0.00143
-0.10%
$597,187 $62,830
Jul 6, 8 AM $0.00143
+0.36%
$597,112 $63,333
Jul 6, 7 AM $0.00142
-0.14%
$594,998 $65,505
Jul 6, 6 AM $0.00142
-0.05%
$595,815 $65,771
Jul 6, 5 AM $0.00143
-1.26%
$596,128 $65,909
Jul 6, 4 AM $0.00144
+0.14%
$603,734 $66,489
Jul 6, 3 AM $0.00144
+0.55%
$602,920 $66,175
Jul 6, 2 AM $0.00143
-0.16%
$599,635 $65,884
Jul 6, 1 AM $0.00144
-0.42%
$600,608 $65,493
Jul 6, 12 AM $0.00144
+0.12%
$603,141 $65,858
Jul 5, 11 PM $0.00144
+0.29%
$602,412 $65,862
Jul 5, 10 PM $0.00144
+0.36%
$600,698 $66,391
Jul 5, 9 PM $0.00143
-0.32%
$598,565 $66,744
Jul 5, 8 PM $0.00144
+0.09%
$600,492 $66,924
Jul 5, 7 PM $0.00143
-0.15%
$599,934 $67,009
Jul 5, 6 PM $0.00144
-0.29%
$600,846 $66,740
Jul 5, 5 PM $0.00144
+0.28%
$602,604 $66,906
Jul 5, 4 PM $0.00144
+0.14%
$601,111 $67,377
Jul 5, 3 PM $0.00144
-0.14%
$600,271 $67,645
Jul 5, 2 PM $0.00144
-0.65%
$601,114 $66,992
Jul 5, 1 PM $0.00145
+0.21%
$605,113 $67,136
Jul 5, 12 PM $0.00144
+0.38%
$603,830 $67,546
Jul 5, 11 AM $0.00144
-0.32%
$601,558 $66,982
Jul 5, 10 AM $0.00144
-0.03%
$603,143 $67,487
Jul 5, 9 AM $0.00144
-0.31%
$603,353 $66,975
Jul 5, 8 AM $0.00145
+0.38%
$605,209 $66,423
Jul 5, 7 AM $0.00144
+0.48%
$602,943 $63,941
Jul 5, 6 AM $0.00143
-0.88%
$599,060 $65,603
Jul 5, 5 AM $0.00145
+0.28%
$604,367 $65,196
Jul 5, 4 AM $0.00144
-0.06%
$602,682 $65,812
Jul 5, 3 AM $0.00144
+0.11%
$601,362 $66,076
Jul 5, 2 AM $0.00144
-0.17%
$601,364 $66,043
Jul 5, 1 AM $0.00144
-0.31%
$602,384 $66,698
Jul 5, 12 AM $0.00144
-0.74%
$604,250 $66,389
Jul 4, 11 PM $0.00146
+0.18%
$608,756 $66,354
Jul 4, 10 PM $0.00145
-0.83%
$607,706 $65,732
Jul 4, 9 PM $0.00147
-0.26%
$612,819 $65,169
Jul 4, 8 PM $0.00147
+0.46%
$614,411 $65,456
Jul 4, 7 PM $0.00146
-0.47%
$611,613 $64,731
Jul 4, 6 PM $0.00147
+0.67%
$614,471 $64,952
Jul 4, 5 PM $0.00145
+0.25%
$606,405 $64,487
Jul 4, 4 PM $0.00145
+0.66%
$604,914 $65,081
Jul 4, 3 PM $0.00144
+0.54%
$601,524 $65,229
Jul 4, 2 PM $0.00143
-0.18%
$598,319 $64,982
Jul 4, 1 PM $0.00143
-0.80%
$599,376 $65,994
Jul 4, 12 PM $0.00144
+0.29%
$604,210 $65,919
Jul 4, 11 AM $0.00144
-0.42%
$602,449 $66,634
Jul 4, 10 AM $0.00145
+0.12%
$604,976 $66,697