LightLink Historical Data

LL Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00317
+0.13%
$ 1.32 million $ 66,640
May 12, 6 AM $ 0.00316
-0.10%
$ 1.32 million $ 66,963
May 12, 5 AM $ 0.00317
+0.00%
$ 1.32 million $ 66,970
May 12, 4 AM $ 0.00317
+0.03%
$ 1.32 million $ 67,339
May 12, 3 AM $ 0.00317
+0.02%
$ 1.32 million $ 68,111
May 12, 2 AM $ 0.00317
-0.08%
$ 1.32 million $ 68,386
May 12, 1 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,319
May 12, 12 AM $ 0.00317
-0.05%
$ 1.32 million $ 68,006
May 11, 11 PM $ 0.00317
+0.02%
$ 1.32 million $ 67,607
May 11, 10 PM $ 0.00317
-0.03%
$ 1.32 million $ 67,643
May 11, 9 PM $ 0.00317
+0.03%
$ 1.32 million $ 68,302
May 11, 8 PM $ 0.00317
+0.11%
$ 1.32 million $ 68,266
May 11, 7 PM $ 0.00316
-0.05%
$ 1.32 million $ 68,336
May 11, 6 PM $ 0.00317
-0.05%
$ 1.32 million $ 68,012
May 11, 5 PM $ 0.00317
+0.05%
$ 1.32 million $ 68,349
May 11, 4 PM $ 0.00317
-0.02%
$ 1.32 million $ 68,208
May 11, 3 PM $ 0.00317
-0.07%
$ 1.32 million $ 68,291
May 11, 2 PM $ 0.00317
+0.03%
$ 1.32 million $ 68,412
May 11, 1 PM $ 0.00317
+0.02%
$ 1.32 million $ 68,477
May 11, 12 PM $ 0.00317
-0.03%
$ 1.32 million $ 68,380
May 11, 11 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,641
May 11, 10 AM $ 0.00317
-0.03%
$ 1.32 million $ 69,201
May 11, 9 AM $ 0.00317
-0.01%
$ 1.32 million $ 68,704
May 11, 8 AM $ 0.00317
+0.09%
$ 1.32 million $ 68,640
May 11, 7 AM $ 0.00316
-0.18%
$ 1.32 million $ 68,104
May 11, 6 AM $ 0.00317
+0.19%
$ 1.33 million $ 68,532
May 11, 5 AM $ 0.00316
-0.11%
$ 1.32 million $ 68,486
May 11, 4 AM $ 0.00317
+0.02%
$ 1.32 million $ 68,607
May 11, 3 AM $ 0.00316
-0.03%
$ 1.32 million $ 68,306
May 11, 2 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,132
May 11, 1 AM $ 0.00316
-0.01%
$ 1.32 million $ 68,511
May 11, 12 AM $ 0.00316
+0.04%
$ 1.32 million $ 69,121
May 10, 11 PM $ 0.00316
+0.01%
$ 1.32 million $ 69,267
May 10, 10 PM $ 0.00316
-0.08%
$ 1.32 million $ 69,675
May 10, 9 PM $ 0.00317
+0.05%
$ 1.32 million $ 69,860
May 10, 8 PM $ 0.00316
-0.13%
$ 1.32 million $ 69,777
May 10, 7 PM $ 0.00317
+0.04%
$ 1.33 million $ 69,987
May 10, 6 PM $ 0.00317
+0.08%
$ 1.32 million $ 70,348
May 10, 5 PM $ 0.00316
-0.09%
$ 1.32 million $ 72,762
May 10, 4 PM $ 0.00317
+0.06%
$ 1.32 million $ 72,136
May 10, 3 PM $ 0.00317
-0.07%
$ 1.32 million $ 71,918
May 10, 2 PM $ 0.00317
-0.09%
$ 1.32 million $ 71,640
May 10, 1 PM $ 0.00317
+0.26%
$ 1.33 million $ 71,313
May 10, 12 PM $ 0.00316
-0.14%
$ 1.32 million $ 71,220
May 10, 11 AM $ 0.00317
+0.08%
$ 1.32 million $ 70,790
May 10, 10 AM $ 0.00316
-0.03%
$ 1.32 million $ 70,248
May 10, 9 AM $ 0.00317
+0.00%
$ 1.32 million $ 71,328
May 10, 8 AM $ 0.00317
-0.02%
$ 1.32 million $ 71,079
May 10, 7 AM $ 0.00317
+0.00%
$ 1.32 million $ 71,794
May 10, 6 AM $ 0.00317
+0.10%
$ 1.32 million $ 71,339