LightLink Historical Data

LL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00444
+0.04%
$ 1.85 million $ 190,960
Jan 25, 7 PM $ 0.00444
+0.04%
$ 1.85 million $ 184,309
Jan 25, 6 PM $ 0.00443
-0.06%
$ 1.85 million $ 177,111
Jan 25, 5 PM $ 0.00444
+0.20%
$ 1.85 million $ 170,417
Jan 25, 4 PM $ 0.00443
-0.17%
$ 1.85 million $ 164,671
Jan 25, 3 PM $ 0.00444
+0.01%
$ 1.85 million $ 159,292
Jan 25, 2 PM $ 0.00444
-0.03%
$ 1.85 million $ 152,638
Jan 25, 1 PM $ 0.00444
-0.03%
$ 1.85 million $ 148,621
Jan 25, 12 PM $ 0.00444
+0.01%
$ 1.85 million $ 145,511
Jan 25, 11 AM $ 0.00444
+0.01%
$ 1.85 million $ 140,357
Jan 25, 10 AM $ 0.00444
+0.12%
$ 1.85 million $ 135,843
Jan 25, 9 AM $ 0.00443
-0.03%
$ 1.85 million $ 132,887
Jan 25, 8 AM $ 0.00444
+0.00%
$ 1.85 million $ 127,645
Jan 25, 7 AM $ 0.00444
-0.02%
$ 1.85 million $ 127,499
Jan 25, 6 AM $ 0.00444
-0.05%
$ 1.85 million $ 127,444
Jan 25, 5 AM $ 0.00444
-0.04%
$ 1.86 million $ 123,642
Jan 25, 4 AM $ 0.00444
+0.14%
$ 1.86 million $ 123,715
Jan 25, 3 AM $ 0.00443
-0.09%
$ 1.85 million $ 123,025
Jan 25, 2 AM $ 0.00444
-0.15%
$ 1.85 million $ 123,217
Jan 25, 1 AM $ 0.00445
+0.25%
$ 1.86 million $ 123,173
Jan 25, 12 AM $ 0.00443
-0.11%
$ 1.85 million $ 122,741
Jan 24, 11 PM $ 0.00444
-0.02%
$ 1.85 million $ 123,065
Jan 24, 10 PM $ 0.00444
+0.01%
$ 1.86 million $ 123,036
Jan 24, 9 PM $ 0.00444
-0.01%
$ 1.85 million $ 123,665
Jan 24, 8 PM $ 0.00444
+0.00%
$ 1.86 million $ 123,730
Jan 24, 7 PM $ 0.00444
-0.08%
$ 1.86 million $ 122,726
Jan 24, 6 PM $ 0.00444
+0.08%
$ 1.86 million $ 122,645
Jan 24, 5 PM $ 0.00444
-0.01%
$ 1.86 million $ 122,316
Jan 24, 4 PM $ 0.00444
-0.08%
$ 1.86 million $ 121,661
Jan 24, 3 PM $ 0.00444
+0.03%
$ 1.86 million $ 119,764
Jan 24, 2 PM $ 0.00444
+0.03%
$ 1.86 million $ 119,591
Jan 24, 1 PM $ 0.00444
-0.12%
$ 1.85 million $ 118,984
Jan 24, 12 PM $ 0.00444
-0.03%
$ 1.85 million $ 117,692
Jan 24, 11 AM $ 0.00444
-0.14%
$ 1.86 million $ 117,758
Jan 24, 10 AM $ 0.00445
+0.14%
$ 1.86 million $ 118,196
Jan 24, 9 AM $ 0.00444
-0.08%
$ 1.86 million $ 116,978
Jan 24, 8 AM $ 0.00444
+0.09%
$ 1.86 million $ 116,673
Jan 24, 7 AM $ 0.00444
-0.04%
$ 1.85 million $ 116,660
Jan 24, 6 AM $ 0.00444
-0.07%
$ 1.86 million $ 116,818
Jan 24, 5 AM $ 0.00444
+0.08%
$ 1.86 million $ 117,496
Jan 24, 4 AM $ 0.00444
-0.02%
$ 1.86 million $ 117,611
Jan 24, 3 AM $ 0.00444
-0.01%
$ 1.86 million $ 118,624
Jan 24, 2 AM $ 0.00444
-0.15%
$ 1.86 million $ 119,888
Jan 24, 1 AM $ 0.00445
+0.20%
$ 1.86 million $ 120,401
Jan 24, 12 AM $ 0.00444
-0.13%
$ 1.86 million $ 120,619
Jan 23, 11 PM $ 0.00445
+0.05%
$ 1.86 million $ 121,553
Jan 23, 10 PM $ 0.00444
-0.05%
$ 1.86 million $ 121,516
Jan 23, 9 PM $ 0.00445
+0.14%
$ 1.86 million $ 121,566
Jan 23, 8 PM $ 0.00444
-0.13%
$ 1.85 million $ 121,710
Jan 23, 7 PM $ 0.00445
-0.07%
$ 1.86 million $ 122,665