LightLink Historical Data

LL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00445
-0.07%
$ 1.86 million $ 122,665
Jan 23, 6 PM $ 0.00445
+0.23%
$ 1.86 million $ 124,089
Jan 23, 5 PM $ 0.00444
-0.19%
$ 1.85 million $ 124,723
Jan 23, 4 PM $ 0.00445
+0.17%
$ 1.86 million $ 126,113
Jan 23, 3 PM $ 0.00444
-0.08%
$ 1.85 million $ 126,095
Jan 23, 2 PM $ 0.00444
-0.12%
$ 1.86 million $ 126,768
Jan 23, 1 PM $ 0.00445
-0.13%
$ 1.86 million $ 127,556
Jan 23, 12 PM $ 0.00445
+0.29%
$ 1.86 million $ 127,666
Jan 23, 11 AM $ 0.00444
-0.05%
$ 1.86 million $ 127,257
Jan 23, 10 AM $ 0.00444
+0.03%
$ 1.86 million $ 127,184
Jan 23, 9 AM $ 0.00444
+0.04%
$ 1.86 million $ 127,748
Jan 23, 8 AM $ 0.00444
-0.08%
$ 1.85 million $ 128,600
Jan 23, 7 AM $ 0.00444
-0.01%
$ 1.86 million $ 128,102
Jan 23, 6 AM $ 0.00444
+0.06%
$ 1.86 million $ 127,471
Jan 23, 5 AM $ 0.00444
-0.12%
$ 1.86 million $ 127,107
Jan 23, 4 AM $ 0.00445
+0.14%
$ 1.86 million $ 127,586
Jan 23, 3 AM $ 0.00444
+0.03%
$ 1.86 million $ 127,149
Jan 23, 2 AM $ 0.00444
-0.22%
$ 1.85 million $ 125,740
Jan 23, 1 AM $ 0.00445
+0.05%
$ 1.86 million $ 124,354
Jan 23, 12 AM $ 0.00445
+0.21%
$ 1.86 million $ 123,947
Jan 22, 11 PM $ 0.00444
-0.11%
$ 1.85 million $ 122,940
Jan 22, 10 PM $ 0.00444
+0.06%
$ 1.86 million $ 122,979
Jan 22, 9 PM $ 0.00444
-0.04%
$ 1.85 million $ 124,416
Jan 22, 8 PM $ 0.00444
-0.18%
$ 1.86 million $ 123,901
Jan 22, 7 PM $ 0.00445
+0.06%
$ 1.86 million $ 123,242
Jan 22, 6 PM $ 0.00445
+0.05%
$ 1.86 million $ 123,048
Jan 22, 5 PM $ 0.00444
-0.01%
$ 1.86 million $ 122,564
Jan 22, 4 PM $ 0.00444
-0.13%
$ 1.86 million $ 121,676
Jan 22, 3 PM $ 0.00445
+0.13%
$ 1.86 million $ 122,267
Jan 22, 2 PM $ 0.00444
-0.02%
$ 1.86 million $ 118,757
Jan 22, 1 PM $ 0.00444
+0.06%
$ 1.86 million $ 116,232
Jan 22, 12 PM $ 0.00444
+0.00%
$ 1.85 million $ 113,976
Jan 22, 11 AM $ 0.00444
-0.15%
$ 1.85 million $ 112,390
Jan 22, 10 AM $ 0.00445
+0.03%
$ 1.86 million $ 110,310
Jan 22, 9 AM $ 0.00444
+0.00%
$ 1.86 million $ 107,914
Jan 22, 8 AM $ 0.00444
+0.13%
$ 1.86 million $ 105,639
Jan 22, 7 AM $ 0.00444
+0.04%
$ 1.85 million $ 104,266
Jan 22, 6 AM $ 0.00444
-0.07%
$ 1.86 million $ 106,499
Jan 22, 5 AM $ 0.00445
+0.20%
$ 1.86 million $ 104,135
Jan 22, 4 AM $ 0.00444
-0.07%
$ 1.86 million $ 101,990
Jan 22, 3 AM $ 0.00445
+0.02%
$ 1.86 million $ 100,288
Jan 22, 2 AM $ 0.00444
+0.03%
$ 1.86 million $ 98,422
Jan 22, 1 AM $ 0.00444
+0.01%
$ 1.86 million $ 97,242
Jan 22, 12 AM $ 0.00444
-0.08%
$ 1.86 million $ 96,154
Jan 21, 11 PM $ 0.00445
-0.07%
$ 1.86 million $ 94,530
Jan 21, 10 PM $ 0.00445
+0.20%
$ 1.86 million $ 92,831
Jan 21, 9 PM $ 0.00444
-0.18%
$ 1.86 million $ 90,125
Jan 21, 8 PM $ 0.00445
+0.02%
$ 1.86 million $ 88,516
Jan 21, 7 PM $ 0.00445
+0.16%
$ 1.86 million $ 87,455
Jan 21, 6 PM $ 0.00444
-0.13%
$ 1.86 million $ 84,142