Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.00148
-0.39%
$620,264 $65,835
Jul 2, 8 AM $0.00149
+0.07%
$622,665 $66,154
Jul 2, 7 AM $0.00149
-0.18%
$622,218 $66,267
Jul 2, 6 AM $0.00149
+0.01%
$623,311 $65,726
Jul 2, 5 AM $0.00149
-0.69%
$623,251 $65,928
Jul 2, 4 AM $0.0015
-0.30%
$627,605 $65,356
Jul 2, 3 AM $0.00151
+0.31%
$629,511 $65,220
Jul 2, 2 AM $0.0015
-0.26%
$627,585 $64,900
Jul 2, 1 AM $0.0015
-0.15%
$629,219 $64,804
Jul 2, 12 AM $0.00151
+0.98%
$630,196 $65,615
Jul 1, 11 PM $0.00149
-0.07%
$624,062 $64,361
Jul 1, 10 PM $0.00149
-1.05%
$624,493 $63,939
Jul 1, 9 PM $0.00151
+0.12%
$631,090 $62,994
Jul 1, 8 PM $0.00151
-0.05%
$630,310 $61,763
Jul 1, 7 PM $0.00151
-0.25%
$630,630 $60,800
Jul 1, 6 PM $0.00151
-0.18%
$632,205 $60,874
Jul 1, 5 PM $0.00151
+0.23%
$632,994 $60,512
Jul 1, 4 PM $0.00151
-0.31%
$631,536 $60,682
Jul 1, 3 PM $0.00152
-0.13%
$633,873 $60,766
Jul 1, 2 PM $0.00152
+0.18%
$634,670 $60,342
Jul 1, 1 PM $0.00151
-0.36%
$633,530 $60,618
Jul 1, 12 PM $0.00152
-0.02%
$635,822 $60,826
Jul 1, 11 AM $0.00152
+0.10%
$635,945 $60,302
Jul 1, 10 AM $0.00152
-0.14%
$635,290 $59,869
Jul 1, 9 AM $0.00152
+0.27%
$636,161 $60,004
Jul 1, 8 AM $0.00152
-0.02%
$635,542 $59,267
Jul 1, 7 AM $0.00152
-0.18%
$635,292 $59,379
Jul 1, 6 AM $0.00152
-0.01%
$636,427 $59,402
Jul 1, 5 AM $0.00152
+0.00%
$636,519 $59,389
Jul 1, 4 AM $0.00152
-0.19%
$635,046 $58,935
Jul 1, 3 AM $0.00152
-0.04%
$636,237 $58,543
Jul 1, 2 AM $0.00152
-0.07%
$636,510 $57,912
Jul 1, 1 AM $0.00152
-0.25%
$637,336 $57,611
Jul 1, 12 AM $0.00153
+0.39%
$638,911 $57,211
Jun 30, 11 PM $0.00152
-0.35%
$636,041 $57,408
Jun 30, 10 PM $0.00153
-0.02%
$637,900 $57,426
Jun 30, 9 PM $0.00153
-0.02%
$638,032 $57,241
Jun 30, 8 PM $0.00153
+0.05%
$638,130 $57,216
Jun 30, 7 PM $0.00153
+0.00%
$637,795 $57,844
Jun 30, 6 PM $0.00152
-0.06%
$637,778 $58,130
Jun 30, 5 PM $0.00152
-0.15%
$637,374 $57,857
Jun 30, 4 PM $0.00153
+0.00%
$638,356 $57,404
Jun 30, 3 PM $0.00153
-0.22%
$638,358 $57,522
Jun 30, 2 PM $0.00153
-0.02%
$638,211 $57,783
Jun 30, 1 PM $0.00153
-0.24%
$638,366 $57,308
Jun 30, 12 PM $0.00153
+0.24%
$639,880 $56,942
Jun 30, 11 AM $0.00153
+0.02%
$638,370 $56,942
Jun 30, 10 AM $0.00153
-0.29%
$638,246 $56,866
Jun 30, 9 AM $0.00153
-0.11%
$640,125 $56,894
Jun 30, 8 AM $0.00153
+0.12%
$640,818 $56,997