Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.00153
+0.12%
$640,818 $56,997
Jun 30, 7 AM $0.00153
+0.29%
$640,068 $56,728
Jun 30, 6 AM $0.00153
-0.08%
$638,208 $56,279
Jun 30, 5 AM $0.00153
-0.08%
$638,739 $56,355
Jun 30, 4 AM $0.00153
+0.08%
$639,255 $56,540
Jun 30, 3 AM $0.00153
-0.18%
$638,762 $56,739
Jun 30, 2 AM $0.00153
-0.03%
$639,931 $57,110
Jun 30, 1 AM $0.00153
-0.22%
$640,108 $57,102
Jun 30, 12 AM $0.00153
+0.22%
$641,517 $56,611
Jun 29, 11 PM $0.00153
-0.39%
$640,128 $56,882
Jun 29, 10 PM $0.00154
+0.34%
$642,607 $57,051
Jun 29, 9 PM $0.00153
-0.08%
$640,429 $57,583
Jun 29, 8 PM $0.00153
+0.10%
$640,970 $57,724
Jun 29, 7 PM $0.00153
+0.31%
$640,316 $56,892
Jun 29, 6 PM $0.00153
-0.35%
$638,311 $56,674
Jun 29, 5 PM $0.00153
+0.00%
$640,558 $56,050
Jun 29, 4 PM $0.00153
-0.32%
$640,584 $56,579
Jun 29, 3 PM $0.00154
+0.18%
$642,663 $56,221
Jun 29, 2 PM $0.00153
+0.19%
$641,479 $56,869
Jun 29, 1 PM $0.00153
-0.01%
$640,276 $57,441
Jun 29, 12 PM $0.00153
+0.05%
$640,363 $57,549
Jun 29, 11 AM $0.00153
-0.55%
$640,021 $57,924
Jun 29, 10 AM $0.00154
+0.55%
$643,571 $57,408
Jun 29, 9 AM $0.00153
-0.45%
$640,050 $57,848
Jun 29, 8 AM $0.00154
+0.05%
$642,962 $58,497
Jun 29, 7 AM $0.00154
+0.05%
$642,609 $59,033
Jun 29, 6 AM $0.00154
-0.12%
$642,266 $59,482
Jun 29, 5 AM $0.00154
+0.12%
$643,028 $59,299
Jun 29, 4 AM $0.00154
+0.30%
$642,255 $60,306
Jun 29, 3 AM $0.00153
-0.33%
$640,336 $61,736
Jun 29, 2 AM $0.00154
+0.07%
$642,468 $61,566
Jun 29, 1 AM $0.00154
-0.06%
$642,008 $61,911
Jun 29, 12 AM $0.00154
+0.23%
$642,369 $62,973
Jun 28, 11 PM $0.00153
+0.06%
$640,920 $63,569
Jun 28, 10 PM $0.00153
-0.06%
$640,536 $63,351
Jun 28, 9 PM $0.00153
-0.25%
$640,899 $62,946
Jun 28, 8 PM $0.00154
+0.08%
$642,522 $63,190
Jun 28, 7 PM $0.00154
-0.12%
$642,004 $63,280
Jun 28, 6 PM $0.00154
-0.06%
$642,795 $63,299
Jun 28, 5 PM $0.00154
+0.29%
$643,193 $63,988
Jun 28, 4 PM $0.00153
-0.35%
$641,307 $64,208
Jun 28, 3 PM $0.00154
-0.02%
$643,569 $64,193
Jun 28, 2 PM $0.00154
+0.08%
$643,698 $63,961
Jun 28, 1 PM $0.00154
-0.07%
$643,198 $63,090
Jun 28, 12 PM $0.00154
+0.24%
$643,678 $62,914
Jun 28, 11 AM $0.00154
+0.15%
$642,136 $62,557
Jun 28, 10 AM $0.00153
-0.67%
$641,168 $63,285
Jun 28, 9 AM $0.00154
-0.04%
$645,500 $62,160
Jun 28, 8 AM $0.00154
-0.10%
$645,767 $60,943
Jun 28, 7 AM $0.00155
+0.13%
$646,384 $60,503