LightLink Historical Data

LL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00445
+0.16%
$ 1.86 million $ 87,455
Jan 21, 6 PM $ 0.00444
-0.13%
$ 1.86 million $ 84,142
Jan 21, 5 PM $ 0.00445
+0.02%
$ 1.86 million $ 82,737
Jan 21, 4 PM $ 0.00445
-0.11%
$ 1.86 million $ 80,619
Jan 21, 3 PM $ 0.00445
+0.03%
$ 1.86 million $ 78,193
Jan 21, 2 PM $ 0.00445
+0.23%
$ 1.86 million $ 78,796
Jan 21, 1 PM $ 0.00444
-0.20%
$ 1.85 million $ 78,736
Jan 21, 12 PM $ 0.00445
+0.21%
$ 1.86 million $ 78,948
Jan 21, 11 AM $ 0.00444
-0.07%
$ 1.85 million $ 79,261
Jan 21, 10 AM $ 0.00444
+0.10%
$ 1.86 million $ 78,949
Jan 21, 9 AM $ 0.00444
-0.34%
$ 1.85 million $ 77,874
Jan 21, 8 AM $ 0.00445
+0.30%
$ 1.86 million $ 78,011
Jan 21, 7 AM $ 0.00444
+0.04%
$ 1.85 million $ 78,529
Jan 21, 6 AM $ 0.00444
-0.04%
$ 1.86 million $ 82,924
Jan 21, 5 AM $ 0.00444
-0.19%
$ 1.86 million $ 83,437
Jan 21, 4 AM $ 0.00445
+0.27%
$ 1.86 million $ 83,218
Jan 21, 3 AM $ 0.00444
-0.15%
$ 1.85 million $ 83,442
Jan 21, 2 AM $ 0.00444
+0.08%
$ 1.86 million $ 83,687
Jan 21, 1 AM $ 0.00444
+0.04%
$ 1.86 million $ 86,174
Jan 21, 12 AM $ 0.00444
+0.00%
$ 1.85 million $ 85,231
Jan 20, 11 PM $ 0.00444
-0.25%
$ 1.85 million $ 85,473
Jan 20, 10 PM $ 0.00445
+0.29%
$ 1.86 million $ 84,705
Jan 20, 9 PM $ 0.00444
-0.23%
$ 1.85 million $ 82,818
Jan 20, 8 PM $ 0.00445
+0.18%
$ 1.86 million $ 82,680
Jan 20, 7 PM $ 0.00444
-0.08%
$ 1.86 million $ 82,424
Jan 20, 6 PM $ 0.00444
+0.11%
$ 1.86 million $ 82,246
Jan 20, 5 PM $ 0.00444
+0.02%
$ 1.85 million $ 82,208
Jan 20, 4 PM $ 0.00444
-0.19%
$ 1.85 million $ 82,298
Jan 20, 3 PM $ 0.00445
-0.18%
$ 1.86 million $ 91,125
Jan 20, 2 PM $ 0.00445
+0.03%
$ 1.86 million $ 105,348
Jan 20, 1 PM $ 0.00445
-0.04%
$ 1.86 million $ 114,808
Jan 20, 12 PM $ 0.00445
+0.13%
$ 1.86 million $ 124,614
Jan 20, 11 AM $ 0.00445
+0.14%
$ 1.86 million $ 135,548
Jan 20, 10 AM $ 0.00444
-0.08%
$ 1.86 million $ 145,636
Jan 20, 9 AM $ 0.00445
-0.11%
$ 1.86 million $ 153,117
Jan 20, 8 AM $ 0.00445
+0.12%
$ 1.86 million $ 162,061
Jan 20, 7 AM $ 0.00445
-0.07%
$ 1.86 million $ 168,823
Jan 20, 6 AM $ 0.00445
+0.10%
$ 1.86 million $ 175,067
Jan 20, 5 AM $ 0.00444
-0.05%
$ 1.86 million $ 182,301
Jan 20, 4 AM $ 0.00445
-0.16%
$ 1.86 million $ 190,086
Jan 20, 3 AM $ 0.00445
+0.21%
$ 1.86 million $ 194,674
Jan 20, 2 AM $ 0.00445
+0.00%
$ 1.86 million $ 198,792
Jan 20, 1 AM $ 0.00445
-0.06%
$ 1.86 million $ 201,846
Jan 20, 12 AM $ 0.00445
+0.00%
$ 1.86 million $ 208,074
Jan 19, 11 PM $ 0.00445
-0.21%
$ 1.86 million $ 243,516
Jan 19, 10 PM $ 0.00446
+0.22%
$ 1.86 million $ 248,994
Jan 19, 9 PM $ 0.00445
-0.10%
$ 1.86 million $ 253,645
Jan 19, 8 PM $ 0.00445
+0.09%
$ 1.86 million $ 260,306
Jan 19, 7 PM $ 0.00445
-0.06%
$ 1.86 million $ 264,427
Jan 19, 6 PM $ 0.00445
-0.04%
$ 1.86 million $ 268,242