Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.00155
+0.13%
$646,384 $60,503
Jun 28, 6 AM $0.00154
-0.14%
$645,563 $60,358
Jun 28, 5 AM $0.00155
+0.15%
$646,438 $60,012
Jun 28, 4 AM $0.00154
+0.61%
$645,445 $60,268
Jun 28, 3 AM $0.00153
+0.07%
$641,517 $57,879
Jun 28, 2 AM $0.00153
+0.02%
$640,285 $58,100
Jun 28, 1 AM $0.00153
-0.02%
$640,176 $57,549
Jun 28, 12 AM $0.00153
+0.06%
$640,297 $57,337
Jun 27, 11 PM $0.00153
-0.12%
$639,888 $56,452
Jun 27, 10 PM $0.00153
+0.13%
$640,632 $57,156
Jun 27, 9 PM $0.00153
+0.07%
$640,957 $57,462
Jun 27, 8 PM $0.00153
+0.10%
$640,507 $57,208
Jun 27, 7 PM $0.00153
-0.05%
$639,841 $57,618
Jun 27, 6 PM $0.00153
+0.04%
$640,164 $57,525
Jun 27, 5 PM $0.00153
-0.12%
$639,885 $57,690
Jun 27, 4 PM $0.00153
+0.24%
$639,853 $57,635
Jun 27, 3 PM $0.00153
-0.13%
$638,298 $57,704
Jun 27, 2 PM $0.00153
-0.01%
$639,127 $57,690
Jun 27, 1 PM $0.00153
-0.12%
$639,172 $58,391
Jun 27, 12 PM $0.00153
+0.21%
$639,947 $59,567
Jun 27, 11 AM $0.00153
-0.11%
$638,589 $59,311
Jun 27, 10 AM $0.00153
-0.03%
$639,262 $59,118
Jun 27, 9 AM $0.00153
-0.44%
$639,465 $59,235
Jun 27, 8 AM $0.00154
+0.30%
$642,313 $59,447
Jun 27, 7 AM $0.00153
+0.00%
$640,401 $59,590
Jun 27, 6 AM $0.00153
-0.02%
$640,404 $59,398
Jun 27, 5 AM $0.00153
+0.00%
$640,138 $59,701
Jun 27, 4 AM $0.00153
-0.18%
$640,921 $59,818
Jun 27, 3 AM $0.00153
-0.20%
$640,588 $60,119
Jun 27, 2 AM $0.00153
+0.32%
$641,840 $60,437
Jun 27, 1 AM $0.00153
-0.14%
$640,581 $60,888
Jun 27, 12 AM $0.00153
+0.16%
$641,452 $60,093
Jun 26, 11 PM $0.00153
+0.09%
$640,791 $60,644
Jun 26, 10 PM $0.00153
-0.22%
$639,079 $59,679
Jun 26, 9 PM $0.00153
-0.03%
$640,519 $59,398
Jun 26, 8 PM $0.00153
-0.24%
$640,708 $59,801
Jun 26, 7 PM $0.00154
+0.25%
$642,229 $59,906
Jun 26, 6 PM $0.00153
-0.08%
$640,619 $60,355
Jun 26, 5 PM $0.00153
+0.02%
$641,135 $60,379
Jun 26, 4 PM $0.00153
+0.01%
$641,037 $59,699
Jun 26, 3 PM $0.00153
-0.01%
$640,994 $60,515
Jun 26, 2 PM $0.00153
-0.20%
$641,039 $60,957
Jun 26, 1 PM $0.00154
-0.18%
$642,301 $60,877
Jun 26, 12 PM $0.00154
+0.36%
$643,472 $59,862
Jun 26, 11 AM $0.00153
-0.25%
$641,146 $60,068
Jun 26, 10 AM $0.00154
-0.06%
$642,740 $59,450
Jun 26, 9 AM $0.00154
-0.02%
$643,121 $59,114
Jun 26, 8 AM $0.00154
+0.32%
$643,234 $59,456
Jun 26, 7 AM $0.00153
-0.25%
$641,193 $59,343
Jun 26, 6 AM $0.00154
-0.18%
$642,802 $59,567