LightLink Historical Data

LL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00445
-0.06%
$ 1.86 million $ 264,427
Jan 19, 6 PM $ 0.00445
-0.04%
$ 1.86 million $ 268,242
Jan 19, 5 PM $ 0.00445
-0.08%
$ 1.86 million $ 273,084
Jan 19, 4 PM $ 0.00446
+0.05%
$ 1.86 million $ 277,233
Jan 19, 3 PM $ 0.00445
-3.73%
$ 1.86 million $ 274,164
Jan 19, 2 PM $ 0.00462
-0.07%
$ 1.93 million $ 265,963
Jan 19, 1 PM $ 0.00463
+0.11%
$ 1.93 million $ 263,014
Jan 19, 12 PM $ 0.00462
+0.06%
$ 1.93 million $ 260,200
Jan 19, 11 AM $ 0.00461
-0.17%
$ 1.93 million $ 259,615
Jan 19, 10 AM $ 0.00462
+0.06%
$ 1.93 million $ 259,990
Jan 19, 9 AM $ 0.00462
+0.07%
$ 1.93 million $ 259,956
Jan 19, 8 AM $ 0.00462
-0.09%
$ 1.93 million $ 258,929
Jan 19, 7 AM $ 0.00462
+0.17%
$ 1.93 million $ 258,387
Jan 19, 6 AM $ 0.00461
-0.02%
$ 1.93 million $ 259,174
Jan 19, 5 AM $ 0.00461
-0.19%
$ 1.93 million $ 261,959
Jan 19, 4 AM $ 0.00462
-0.04%
$ 1.93 million $ 263,487
Jan 19, 3 AM $ 0.00462
+0.05%
$ 1.93 million $ 264,707
Jan 19, 2 AM $ 0.00462
-0.02%
$ 1.93 million $ 266,834
Jan 19, 1 AM $ 0.00462
+0.79%
$ 1.93 million $ 268,049
Jan 19, 12 AM $ 0.00459
-0.71%
$ 1.92 million $ 268,271
Jan 18, 11 PM $ 0.00462
-0.15%
$ 1.93 million $ 238,581
Jan 18, 10 PM $ 0.00463
+0.11%
$ 1.93 million $ 238,418
Jan 18, 9 PM $ 0.00462
-0.01%
$ 1.93 million $ 240,070
Jan 18, 8 PM $ 0.00462
+0.00%
$ 1.93 million $ 240,970
Jan 18, 7 PM $ 0.00462
+0.13%
$ 1.93 million $ 242,954
Jan 18, 6 PM $ 0.00462
-0.20%
$ 1.93 million $ 245,300
Jan 18, 5 PM $ 0.00463
+0.03%
$ 1.93 million $ 244,655
Jan 18, 4 PM $ 0.00462
-0.06%
$ 1.93 million $ 247,170
Jan 18, 3 PM $ 0.00463
+0.22%
$ 1.93 million $ 246,783
Jan 18, 2 PM $ 0.00462
-0.20%
$ 1.93 million $ 247,702
Jan 18, 1 PM $ 0.00462
+0.20%
$ 1.93 million $ 247,442
Jan 18, 12 PM $ 0.00462
-0.03%
$ 1.93 million $ 246,590
Jan 18, 11 AM $ 0.00462
-0.09%
$ 1.93 million $ 242,419
Jan 18, 10 AM $ 0.00462
-0.04%
$ 1.93 million $ 239,106
Jan 18, 9 AM $ 0.00462
+0.03%
$ 1.93 million $ 238,646
Jan 18, 8 AM $ 0.00462
+0.00%
$ 1.93 million $ 235,983
Jan 18, 7 AM $ 0.00462
-0.01%
$ 1.93 million $ 234,787
Jan 18, 6 AM $ 0.00462
+0.04%
$ 1.93 million $ 233,279
Jan 18, 5 AM $ 0.00462
+0.02%
$ 1.93 million $ 232,353
Jan 18, 4 AM $ 0.00462
+0.03%
$ 1.93 million $ 229,616
Jan 18, 3 AM $ 0.00462
-0.11%
$ 1.93 million $ 225,696
Jan 18, 2 AM $ 0.00462
+0.11%
$ 1.93 million $ 221,862
Jan 18, 1 AM $ 0.00462
-0.02%
$ 1.93 million $ 218,102
Jan 18, 12 AM $ 0.00462
+0.01%
$ 1.93 million $ 215,009
Jan 17, 11 PM $ 0.00462
-0.09%
$ 1.93 million $ 216,524
Jan 17, 10 PM $ 0.00462
-0.02%
$ 1.93 million $ 213,310
Jan 17, 9 PM $ 0.00463
+0.11%
$ 1.93 million $ 211,479
Jan 17, 8 PM $ 0.00462
+0.10%
$ 1.93 million $ 211,151
Jan 17, 7 PM $ 0.00462
-0.02%
$ 1.93 million $ 209,507
Jan 17, 6 PM $ 0.00462
+0.04%
$ 1.93 million $ 208,579