LightLink Historical Data

LL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00462
-0.02%
$ 1.93 million $ 209,507
Jan 17, 6 PM $ 0.00462
+0.04%
$ 1.93 million $ 208,579
Jan 17, 5 PM $ 0.00462
+0.06%
$ 1.93 million $ 207,553
Jan 17, 4 PM $ 0.00462
-0.10%
$ 1.93 million $ 205,065
Jan 17, 3 PM $ 0.00462
-0.21%
$ 1.93 million $ 202,828
Jan 17, 2 PM $ 0.00463
+0.26%
$ 1.93 million $ 201,328
Jan 17, 1 PM $ 0.00462
-0.22%
$ 1.93 million $ 197,234
Jan 17, 12 PM $ 0.00463
+0.09%
$ 1.93 million $ 194,656
Jan 17, 11 AM $ 0.00462
+0.01%
$ 1.93 million $ 200,168
Jan 17, 10 AM $ 0.00462
+0.04%
$ 1.93 million $ 198,267
Jan 17, 9 AM $ 0.00462
+0.08%
$ 1.93 million $ 196,414
Jan 17, 8 AM $ 0.00462
-0.14%
$ 1.93 million $ 196,612
Jan 17, 7 AM $ 0.00462
-0.05%
$ 1.93 million $ 195,248
Jan 17, 6 AM $ 0.00463
-0.06%
$ 1.93 million $ 194,227
Jan 17, 5 AM $ 0.00463
+0.22%
$ 1.93 million $ 193,242
Jan 17, 4 AM $ 0.00462
-0.26%
$ 1.93 million $ 191,747
Jan 17, 3 AM $ 0.00463
+0.24%
$ 1.93 million $ 190,864
Jan 17, 2 AM $ 0.00462
+0.04%
$ 1.93 million $ 191,714
Jan 17, 1 AM $ 0.00462
-0.16%
$ 1.93 million $ 192,004
Jan 17, 12 AM $ 0.00462
+0.22%
$ 1.93 million $ 192,159
Jan 16, 11 PM $ 0.00461
-0.14%
$ 1.93 million $ 188,962
Jan 16, 10 PM $ 0.00462
+0.17%
$ 1.93 million $ 190,568
Jan 16, 9 PM $ 0.00461
-0.21%
$ 1.93 million $ 191,170
Jan 16, 8 PM $ 0.00462
+0.17%
$ 1.93 million $ 189,841
Jan 16, 7 PM $ 0.00461
+0.04%
$ 1.93 million $ 190,370
Jan 16, 6 PM $ 0.00461
-0.08%
$ 1.93 million $ 190,491
Jan 16, 5 PM $ 0.00461
-0.12%
$ 1.93 million $ 190,825
Jan 16, 4 PM $ 0.00462
+0.17%
$ 1.93 million $ 192,053
Jan 16, 3 PM $ 0.00461
-0.15%
$ 1.93 million $ 193,764
Jan 16, 2 PM $ 0.00462
-0.19%
$ 1.93 million $ 193,064
Jan 16, 1 PM $ 0.00463
+0.66%
$ 1.93 million $ 194,495
Jan 16, 12 PM $ 0.0046
+5.85%
$ 1.92 million $ 195,285
Jan 16, 11 AM $ 0.00434
-0.46%
$ 1.81 million $ 187,295
Jan 16, 10 AM $ 0.00436
+0.11%
$ 1.82 million $ 188,181
Jan 16, 9 AM $ 0.00436
-0.09%
$ 1.82 million $ 188,906
Jan 16, 8 AM $ 0.00436
-0.12%
$ 1.82 million $ 189,766
Jan 16, 7 AM $ 0.00437
+0.02%
$ 1.82 million $ 189,321
Jan 16, 6 AM $ 0.00437
-0.02%
$ 1.82 million $ 189,281
Jan 16, 5 AM $ 0.00437
+0.09%
$ 1.82 million $ 188,633
Jan 16, 4 AM $ 0.00436
-0.67%
$ 1.82 million $ 190,669
Jan 16, 3 AM $ 0.00439
-0.76%
$ 1.83 million $ 192,866
Jan 16, 2 AM $ 0.00443
+0.28%
$ 1.85 million $ 194,020
Jan 16, 1 AM $ 0.00441
-0.25%
$ 1.84 million $ 195,352
Jan 16, 12 AM $ 0.00442
+0.25%
$ 1.85 million $ 197,448
Jan 15, 11 PM $ 0.00442
+0.18%
$ 1.84 million $ 195,655
Jan 15, 10 PM $ 0.00441
+0.03%
$ 1.84 million $ 197,741
Jan 15, 9 PM $ 0.00441
+0.04%
$ 1.84 million $ 196,064
Jan 15, 8 PM $ 0.00441
-0.52%
$ 1.84 million $ 198,449
Jan 15, 7 PM $ 0.00442
-0.51%
$ 1.85 million $ 196,814
Jan 15, 6 PM $ 0.00445
+0.25%
$ 1.85 million $ 195,078