Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.00154
-0.18%
$642,802 $59,567
Jun 26, 5 AM $0.00154
+0.22%
$642,416 $59,138
Jun 26, 4 AM $0.00154
+0.19%
$642,166 $58,921
Jun 26, 3 AM $0.00153
-0.12%
$640,974 $58,267
Jun 26, 2 AM $0.00153
+0.06%
$641,752 $58,888
Jun 26, 1 AM $0.00153
-0.07%
$641,336 $58,408
Jun 26, 12 AM $0.00153
+0.19%
$641,774 $58,481
Jun 25, 11 PM $0.00153
-0.17%
$640,582 $58,644
Jun 25, 10 PM $0.00153
-0.46%
$641,696 $58,885
Jun 25, 9 PM $0.00154
+0.18%
$644,692 $59,468
Jun 25, 8 PM $0.00154
+0.19%
$643,547 $59,229
Jun 25, 7 PM $0.00154
-0.57%
$642,328 $59,200
Jun 25, 6 PM $0.00154
-0.06%
$645,995 $58,481
Jun 25, 5 PM $0.00155
-0.10%
$646,415 $58,399
Jun 25, 4 PM $0.00155
-1.30%
$647,050 $59,065
Jun 25, 3 PM $0.00157
+0.01%
$655,541 $58,855
Jun 25, 2 PM $0.00157
-0.02%
$655,501 $57,971
Jun 25, 1 PM $0.00157
+0.32%
$655,636 $65,302
Jun 25, 12 PM $0.00156
-0.10%
$653,576 $182,987
Jun 25, 11 AM $0.00156
-0.13%
$654,377 $182,625
Jun 25, 10 AM $0.00157
-0.06%
$655,197 $183,203
Jun 25, 9 AM $0.00157
+0.27%
$655,590 $183,061
Jun 25, 8 AM $0.00156
-0.02%
$653,817 $183,061
Jun 25, 7 AM $0.00156
+0.01%
$653,918 $183,036
Jun 25, 6 AM $0.00156
-0.16%
$653,860 $182,927
Jun 25, 5 AM $0.00157
+0.11%
$654,891 $182,965
Jun 25, 4 AM $0.00156
+0.01%
$654,182 $182,769
Jun 25, 3 AM $0.00156
-0.01%
$654,128 $182,049
Jun 25, 2 AM $0.00156
+0.00%
$654,223 $180,859
Jun 25, 1 AM $0.00156
-0.11%
$654,199 $181,462
Jun 25, 12 AM $0.00157
+0.27%
$654,928 $181,719
Jun 24, 11 PM $0.00156
-0.20%
$653,134 $181,148
Jun 24, 10 PM $0.00156
+0.03%
$654,467 $181,262
Jun 24, 9 PM $0.00156
-0.12%
$654,267 $180,061
Jun 24, 8 PM $0.00157
+0.01%
$655,046 $179,899
Jun 24, 7 PM $0.00157
-0.14%
$654,967 $179,715
Jun 24, 6 PM $0.00157
+0.16%
$655,860 $179,518
Jun 24, 5 PM $0.00157
-0.28%
$654,836 $179,563
Jun 24, 4 PM $0.00157
-0.21%
$656,651 $178,933
Jun 24, 3 PM $0.00157
+0.05%
$658,057 $178,744
Jun 24, 2 PM $0.00157
-0.36%
$657,748 $178,852
Jun 24, 1 PM $0.00158
+1.42%
$660,106 $171,165
Jun 24, 12 PM $0.00156
+0.01%
$650,861 $53,093
Jun 24, 11 AM $0.00156
+0.00%
$650,802 $53,279
Jun 24, 10 AM $0.00156
+0.06%
$650,845 $52,740
Jun 24, 9 AM $0.00156
-0.06%
$650,428 $52,778
Jun 24, 8 AM $0.00156
+0.01%
$650,830 $53,308
Jun 24, 7 AM $0.00156
+0.05%
$650,783 $53,658
Jun 24, 6 AM $0.00156
+0.00%
$650,446 $53,935
Jun 24, 5 AM $0.00156
+0.19%
$650,442 $54,075