LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0104
+4.94%
$ 3.15 million $ 225,012
Oct 6, 2025 $ 0.00988
+0.03%
$ 3 million $ 161,473
Oct 5, 2025 $ 0.00988
-0.57%
$ 3 million $ 164,654
Oct 4, 2025 $ 0.00994
+1.26%
$ 3.01 million $ 266,163
Oct 3, 2025 $ 0.0098
+1.43%
$ 2.98 million $ 226,847
Oct 2, 2025 $ 0.00966
+0.38%
$ 2.93 million $ 214,318
Oct 1, 2025 $ 0.00958
+0.75%
$ 2.91 million $ 226,257
Sep 30, 2025 $ 0.00952
-0.76%
$ 2.88 million $ 196,713
Sep 29, 2025 $ 0.0096
-6.21%
$ 2.91 million $ 230,868
Sep 28, 2025 $ 0.0102
-3.89%
$ 3.1 million $ 129,787
Sep 27, 2025 $ 0.0106
+0.89%
$ 3.22 million $ 124,530
Sep 26, 2025 $ 0.0106
+3.62%
$ 3.19 million $ 115,069
Sep 25, 2025 $ 0.0102
-4.59%
$ 3.1 million $ 118,733
Sep 24, 2025 $ 0.0107
+0.77%
$ 3.24 million $ 113,349
Sep 23, 2025 $ 0.0106
-0.68%
$ 3.21 million $ 116,373
Sep 22, 2025 $ 0.0107
-1.11%
$ 3.23 million $ 139,171
Sep 21, 2025 $ 0.0108
-2.30%
$ 3.27 million $ 151,001
Sep 20, 2025 $ 0.011
-4.05%
$ 3.34 million $ 141,392
Sep 19, 2025 $ 0.0114
-3.47%
$ 3.46 million $ 148,839
Sep 18, 2025 $ 0.0119
+0.60%
$ 3.58 million $ 151,399
Sep 17, 2025 $ 0.0118
-0.46%
$ 3.58 million $ 143,277
Sep 16, 2025 $ 0.0118
-3.26%
$ 3.58 million $ 168,666
Sep 15, 2025 $ 0.0122
-0.17%
$ 3.68 million $ 156,714
Sep 14, 2025 $ 0.0122
+2.33%
$ 3.69 million $ 234,843
Sep 13, 2025 $ 0.0119
+1.21%
$ 3.61 million $ 137,740
Sep 12, 2025 $ 0.0118
+1.25%
$ 3.57 million $ 156,455
Sep 11, 2025 $ 0.0116
+0.63%
$ 3.57 million $ 143,793
Sep 10, 2025 $ 0.0116
-0.14%
$ 3.55 million $ 130,132
Sep 9, 2025 $ 0.0116
+1.47%
$ 3.56 million $ 142,853
Sep 8, 2025 $ 0.0113
-2.62%
$ 3.49 million $ 144,060
Sep 7, 2025 $ 0.0116
-2.17%
$ 3.58 million $ 139,570
Sep 6, 2025 $ 0.0119
-0.66%
$ 3.66 million $ 160,259
Sep 5, 2025 $ 0.012
-2.10%
$ 3.68 million $ 146,645
Sep 4, 2025 $ 0.0122
+1.16%
$ 3.61 million $ 135,095
Sep 3, 2025 $ 0.012
-5.01%
$ 3.56 million $ 171,876
Sep 2, 2025 $ 0.0126
+0.04%
$ 3.74 million $ 130,803
Sep 1, 2025 $ 0.0126
-1.66%
$ 3.72 million $ 143,246
Aug 31, 2025 $ 0.0128
-1.58%
$ 3.79 million $ 136,604
Aug 30, 2025 $ 0.013
-2.64%
$ 3.82 million $ 159,331
Aug 29, 2025 $ 0.0133
-2.39%
$ 3.93 million $ 182,621
Aug 28, 2025 $ 0.0136
-1.01%
$ 4.02 million $ 145,794
Aug 27, 2025 $ 0.0138
-0.07%
$ 4.06 million $ 128,648
Aug 26, 2025 $ 0.0138
-1.56%
$ 4.07 million $ 156,234
Aug 25, 2025 $ 0.014
-1.22%
$ 4.09 million $ 138,990
Aug 24, 2025 $ 0.0141
+0.30%
$ 4.13 million $ 160,724
Aug 23, 2025 $ 0.0141
+1.02%
$ 4.11 million $ 148,006
Aug 22, 2025 $ 0.014
+0.11%
$ 4.08 million $ 177,544
Aug 21, 2025 $ 0.014
+0.41%
$ 4.07 million $ 108,290
Aug 20, 2025 $ 0.0139
+0.87%
$ 4.06 million $ 157,074
Aug 19, 2025 $ 0.0138
+1.05%
$ 4.02 million $ 123,528