LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00122
-0.11%
$ 508,490 $ 7,575
Jul 31, 9 PM $ 0.00122
-0.02%
$ 509,075 $ 7,442
Jul 31, 8 PM $ 0.00122
+0.01%
$ 509,183 $ 7,574
Jul 31, 7 PM $ 0.00122
+0.07%
$ 509,127 $ 7,213
Jul 31, 6 PM $ 0.00122
-0.24%
$ 508,754 $ 7,458
Jul 31, 5 PM $ 0.00122
+0.41%
$ 509,995 $ 7,379
Jul 31, 4 PM $ 0.00121
-0.31%
$ 507,930 $ 7,140
Jul 31, 3 PM $ 0.00122
-0.02%
$ 509,504 $ 7,025
Jul 31, 2 PM $ 0.00122
+0.15%
$ 509,605 $ 7,271
Jul 31, 1 PM $ 0.00122
-0.34%
$ 508,867 $ 7,395
Jul 31, 12 PM $ 0.00122
+0.14%
$ 510,600 $ 7,601
Jul 31, 11 AM $ 0.00122
-0.35%
$ 509,863 $ 7,562
Jul 31, 10 AM $ 0.00122
-0.21%
$ 511,647 $ 7,226
Jul 31, 9 AM $ 0.00123
+0.40%
$ 512,741 $ 7,098
Jul 31, 8 AM $ 0.00122
-0.11%
$ 510,697 $ 7,114
Jul 31, 7 AM $ 0.00122
-0.34%
$ 511,252 $ 7,235
Jul 31, 6 AM $ 0.00123
-0.18%
$ 513,016 $ 7,127
Jul 31, 5 AM $ 0.00123
+0.07%
$ 513,949 $ 7,099
Jul 31, 4 AM $ 0.00123
+0.39%
$ 513,577 $ 6,985
Jul 31, 3 AM $ 0.00122
-0.62%
$ 511,589 $ 7,300
Jul 31, 2 AM $ 0.00123
+0.33%
$ 514,787 $ 7,150
Jul 31, 1 AM $ 0.00123
+0.00%
$ 513,072 $ 7,073
Jul 31, 12 AM $ 0.00123
-0.04%
$ 513,055 $ 6,907
Jul 30, 11 PM $ 0.00123
+0.11%
$ 513,250 $ 7,105
Jul 30, 10 PM $ 0.00123
-0.05%
$ 512,682 $ 7,201
Jul 30, 9 PM $ 0.00123
-0.03%
$ 512,954 $ 7,178
Jul 30, 8 PM $ 0.00123
+0.19%
$ 513,111 $ 7,020
Jul 30, 7 PM $ 0.00122
-0.39%
$ 512,160 $ 6,930
Jul 30, 6 PM $ 0.00123
-0.35%
$ 514,172 $ 6,874
Jul 30, 5 PM $ 0.00123
+0.43%
$ 515,987 $ 6,864
Jul 30, 4 PM $ 0.00123
+0.00%
$ 513,775 $ 6,959
Jul 30, 3 PM $ 0.00123
-0.20%
$ 513,767 $ 7,003
Jul 30, 2 PM $ 0.00123
-0.15%
$ 514,800 $ 6,738
Jul 30, 1 PM $ 0.00123
-0.43%
$ 515,566 $ 6,712
Jul 30, 12 PM $ 0.00124
+0.12%
$ 517,809 $ 6,453
Jul 30, 11 AM $ 0.00124
-0.16%
$ 517,203 $ 6,586
Jul 30, 10 AM $ 0.00124
-0.19%
$ 518,037 $ 6,872
Jul 30, 9 AM $ 0.00124
+0.28%
$ 519,014 $ 6,917
Jul 30, 8 AM $ 0.00124
-0.08%
$ 517,544 $ 7,036
Jul 30, 7 AM $ 0.00124
-0.07%
$ 517,957 $ 6,980
Jul 30, 6 AM $ 0.00124
-0.37%
$ 518,340 $ 8,701
Jul 30, 5 AM $ 0.00124
+0.22%
$ 520,269 $ 8,829
Jul 30, 4 AM $ 0.00124
+0.16%
$ 519,140 $ 8,923
Jul 30, 3 AM $ 0.00124
-0.29%
$ 518,294 $ 8,784
Jul 30, 2 AM $ 0.00124
+0.05%
$ 519,800 $ 9,068
Jul 30, 1 AM $ 0.00124
-0.19%
$ 519,562 $ 8,982
Jul 30, 12 AM $ 0.00124
+0.29%
$ 520,560 $ 9,175
Jul 29, 11 PM $ 0.00124
-0.15%
$ 519,045 $ 9,044
Jul 29, 10 PM $ 0.00124
-0.14%
$ 519,845 $ 8,877
Jul 29, 9 PM $ 0.00124
-0.04%
$ 520,598 $ 9,051