LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00323
-0.04%
$ 1.35 million $ 83,864
Apr 16, 11 PM $ 0.00323
-0.04%
$ 1.35 million $ 83,780
Apr 16, 10 PM $ 0.00324
+0.04%
$ 1.35 million $ 85,010
Apr 16, 9 PM $ 0.00323
-0.07%
$ 1.35 million $ 84,481
Apr 16, 8 PM $ 0.00324
+0.03%
$ 1.35 million $ 84,185
Apr 16, 7 PM $ 0.00324
+0.05%
$ 1.35 million $ 84,287
Apr 16, 6 PM $ 0.00323
-0.01%
$ 1.35 million $ 84,629
Apr 16, 5 PM $ 0.00324
+0.02%
$ 1.35 million $ 84,346
Apr 16, 4 PM $ 0.00323
-0.02%
$ 1.35 million $ 84,956
Apr 16, 3 PM $ 0.00323
-0.02%
$ 1.35 million $ 85,550
Apr 16, 2 PM $ 0.00323
+0.10%
$ 1.35 million $ 85,672
Apr 16, 1 PM $ 0.00323
+0.00%
$ 1.35 million $ 85,610
Apr 16, 12 PM $ 0.00323
-0.06%
$ 1.35 million $ 86,177
Apr 16, 11 AM $ 0.00323
-0.05%
$ 1.35 million $ 86,742
Apr 16, 10 AM $ 0.00323
+0.04%
$ 1.35 million $ 87,884
Apr 16, 9 AM $ 0.00323
-0.02%
$ 1.35 million $ 88,351
Apr 16, 8 AM $ 0.00323
-0.03%
$ 1.35 million $ 88,700
Apr 16, 7 AM $ 0.00323
+0.12%
$ 1.35 million $ 87,554
Apr 16, 6 AM $ 0.00323
-0.08%
$ 1.35 million $ 87,363
Apr 16, 5 AM $ 0.00323
-0.01%
$ 1.35 million $ 87,358
Apr 16, 4 AM $ 0.00323
-0.16%
$ 1.35 million $ 86,864
Apr 16, 3 AM $ 0.00324
+0.08%
$ 1.35 million $ 85,084
Apr 16, 2 AM $ 0.00324
+0.02%
$ 1.35 million $ 85,937
Apr 16, 1 AM $ 0.00324
-0.07%
$ 1.35 million $ 85,381
Apr 16, 12 AM $ 0.00324
+0.14%
$ 1.35 million $ 85,479
Apr 15, 11 PM $ 0.00323
-0.03%
$ 1.35 million $ 86,344
Apr 15, 10 PM $ 0.00323
+0.02%
$ 1.35 million $ 84,636
Apr 15, 9 PM $ 0.00323
+0.04%
$ 1.35 million $ 84,481
Apr 15, 8 PM $ 0.00323
-0.06%
$ 1.35 million $ 85,886
Apr 15, 7 PM $ 0.00323
-0.06%
$ 1.35 million $ 85,383
Apr 15, 6 PM $ 0.00323
-0.12%
$ 1.35 million $ 85,596
Apr 15, 5 PM $ 0.00324
+0.07%
$ 1.35 million $ 85,883
Apr 15, 4 PM $ 0.00323
+0.13%
$ 1.35 million $ 86,516
Apr 15, 3 PM $ 0.00323
-0.18%
$ 1.35 million $ 85,925
Apr 15, 2 PM $ 0.00324
-0.06%
$ 1.35 million $ 85,723
Apr 15, 1 PM $ 0.00324
+0.17%
$ 1.35 million $ 86,312
Apr 15, 12 PM $ 0.00323
-0.14%
$ 1.35 million $ 85,748
Apr 15, 11 AM $ 0.00324
-0.03%
$ 1.35 million $ 84,258
Apr 15, 10 AM $ 0.00324
-0.04%
$ 1.35 million $ 83,250
Apr 15, 9 AM $ 0.00324
+0.01%
$ 1.35 million $ 83,379
Apr 15, 8 AM $ 0.00324
-0.08%
$ 1.35 million $ 83,170
Apr 15, 7 AM $ 0.00324
+0.15%
$ 1.36 million $ 82,483
Apr 15, 6 AM $ 0.00324
-0.06%
$ 1.35 million $ 82,211
Apr 15, 5 AM $ 0.00324
-0.04%
$ 1.35 million $ 83,489
Apr 15, 4 AM $ 0.00324
+0.03%
$ 1.35 million $ 83,186
Apr 15, 3 AM $ 0.00324
+0.02%
$ 1.35 million $ 83,861
Apr 15, 2 AM $ 0.00324
+0.00%
$ 1.35 million $ 83,404
Apr 15, 1 AM $ 0.00324
-0.03%
$ 1.35 million $ 84,566
Apr 15, 12 AM $ 0.00324
-0.07%
$ 1.35 million $ 84,001
Apr 14, 11 PM $ 0.00324
+0.15%
$ 1.36 million $ 84,005