Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00122
-0.20%
$509,733 $32,655
Sep 24, 5 AM $0.00122
+0.28%
$510,741 $39,757
Sep 24, 4 AM $0.00122
-0.15%
$509,305 $39,945
Sep 24, 3 AM $0.00122
-0.04%
$510,049 $39,622
Sep 24, 2 AM $0.00122
+0.21%
$510,263 $45,218
Sep 24, 1 AM $0.00122
+0.04%
$509,202 $45,655
Sep 24, 12 AM $0.00122
-0.13%
$508,977 $45,686
Sep 23, 11 PM $0.00122
+0.09%
$509,621 $45,643
Sep 23, 10 PM $0.00122
+0.05%
$509,170 $45,495
Sep 23, 9 PM $0.00122
+0.01%
$508,918 $45,257
Sep 23, 8 PM $0.00122
+0.03%
$508,880 $45,084
Sep 23, 7 PM $0.00122
+0.02%
$508,654 $45,436
Sep 23, 6 PM $0.00122
-0.13%
$508,541 $45,289
Sep 23, 5 PM $0.00122
+0.02%
$509,228 $45,187
Sep 23, 4 PM $0.00122
+0.01%
$509,104 $45,377
Sep 23, 3 PM $0.00122
-0.09%
$509,073 $45,758
Sep 23, 2 PM $0.00122
+0.06%
$509,523 $45,582
Sep 23, 1 PM $0.00122
+0.08%
$509,200 $45,386
Sep 23, 12 PM $0.00122
+0.08%
$508,782 $45,296
Sep 23, 11 AM $0.00122
-0.12%
$508,365 $45,816
Sep 23, 10 AM $0.00122
+0.10%
$508,991 $46,417
Sep 23, 9 AM $0.00122
-0.67%
$508,499 $46,441
Sep 23, 8 AM $0.00122
-0.49%
$511,904 $44,957
Sep 23, 7 AM $0.00123
-0.29%
$514,414 $41,830
Sep 23, 6 AM $0.00123
+1.52%
$515,931 $37,909
Sep 23, 5 AM $0.00122
-0.02%
$508,222 $30,785
Sep 23, 4 AM $0.00122
-0.08%
$508,305 $30,802
Sep 23, 3 AM $0.00122
+1.83%
$508,723 $31,151
Sep 23, 2 AM $0.00119
-0.11%
$499,574 $25,482
Sep 23, 1 AM $0.0012
-0.04%
$500,121 $25,417
Sep 23, 12 AM $0.0012
+0.08%
$500,322 $25,180
Sep 22, 11 PM $0.0012
+0.06%
$499,922 $25,254
Sep 22, 10 PM $0.00119
+0.08%
$499,631 $25,579
Sep 22, 9 PM $0.00119
-0.25%
$499,213 $25,634
Sep 22, 8 PM $0.0012
+0.27%
$500,466 $25,463
Sep 22, 7 PM $0.00119
-0.20%
$499,138 $25,758
Sep 22, 6 PM $0.0012
-0.01%
$500,122 $25,600
Sep 22, 5 PM $0.0012
+0.00%
$500,194 $25,617
Sep 22, 4 PM $0.0012
+0.10%
$500,194 $25,579
Sep 22, 3 PM $0.00119
+0.18%
$499,700 $25,462
Sep 22, 2 PM $0.00119
-0.11%
$499,089 $25,763
Sep 22, 1 PM $0.00119
-0.07%
$499,633 $27,309
Sep 22, 12 PM $0.0012
+0.06%
$499,991 $27,587
Sep 22, 11 AM $0.00119
-0.07%
$499,702 $27,508
Sep 22, 10 AM $0.0012
-0.03%
$500,046 $27,156
Sep 22, 9 AM $0.0012
+0.07%
$500,194 $27,245
Sep 22, 8 AM $0.0012
+0.05%
$499,853 $26,634
Sep 22, 7 AM $0.00119
-0.18%
$499,624 $26,639
Sep 22, 6 AM $0.0012
-0.30%
$500,194 $26,749
Sep 22, 5 AM $0.0012
+0.20%
$501,713 $26,587