LightLink Historical Data

LL Page 5
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00323
-0.17%
$ 1.35 million $ 84,935
5:30 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,947
5:29 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,890
5:28 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,847
5:27 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,806
5:26 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,771
5:25 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,760
5:24 AM $ 0.00323
+0.17%
$ 1.35 million $ 84,881
5:23 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,881
5:22 AM $ 0.00323
-0.17%
$ 1.35 million $ 84,828
5:21 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,768
5:20 AM $ 0.00323
+0.13%
$ 1.35 million $ 84,812
5:19 AM $ 0.00323
-0.06%
$ 1.35 million $ 84,868
5:18 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,866
5:17 AM $ 0.00323
-0.06%
$ 1.35 million $ 84,804
5:16 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,799
5:15 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,800
5:14 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,750
5:13 AM $ 0.00323
-0.11%
$ 1.35 million $ 84,701
5:12 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,746
5:11 AM $ 0.00323
+0.24%
$ 1.35 million $ 84,746
5:10 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,715
5:09 AM $ 0.00323
-0.16%
$ 1.35 million $ 84,754
5:08 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,744
5:07 AM $ 0.00323
+0.20%
$ 1.35 million $ 84,763
5:06 AM $ 0.00323
-0.06%
$ 1.35 million $ 84,757
5:05 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,713
5:04 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,627
5:03 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,604
5:02 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,664
5:01 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,797
5:00 AM $ 0.00323
-0.15%
$ 1.35 million $ 84,797
4:59 AM $ 0.00323
+0.11%
$ 1.35 million $ 84,817
4:58 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,805
4:57 AM $ 0.00323
-0.17%
$ 1.35 million $ 84,801
4:56 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,794
4:55 AM $ 0.00323
+0.23%
$ 1.35 million $ 84,757
4:54 AM $ 0.00323
-0.19%
$ 1.35 million $ 84,670
4:53 AM $ 0.00323
+0.12%
$ 1.35 million $ 84,659
4:52 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,639
4:51 AM $ 0.00323
-0.16%
$ 1.35 million $ 84,633
4:50 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,624
4:49 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,598
4:48 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,642
4:47 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,644
4:46 AM $ 0.00323
+0.14%
$ 1.35 million $ 84,689
4:45 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,689
4:44 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,668
4:43 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,677
4:42 AM $ 0.00323
+0.11%
$ 1.35 million $ 84,729