LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0012
-0.08%
$ 503,854 $ 24,680
2:52 AM $ 0.00121
+0.00%
$ 503,854 $ 24,632
2:51 AM $ 0.00121
+0.00%
$ 503,854 $ 24,712
2:50 AM $ 0.00121
+0.00%
$ 503,854 $ 24,709
2:49 AM $ 0.00121
-0.08%
$ 504,256 $ 24,732
2:48 AM $ 0.00121
+0.16%
$ 504,256 $ 24,760
2:47 AM $ 0.0012
-0.24%
$ 504,256 $ 24,697
2:46 AM $ 0.00121
+0.00%
$ 504,256 $ 24,673
2:45 AM $ 0.00121
-0.08%
$ 504,256 $ 24,701
2:44 AM $ 0.00121
+0.00%
$ 505,465 $ 24,662
2:43 AM $ 0.00121
-0.08%
$ 505,465 $ 24,717
2:42 AM $ 0.00121
+0.00%
$ 505,465 $ 24,711
2:41 AM $ 0.00121
+0.00%
$ 505,465 $ 24,740
2:40 AM $ 0.00121
+0.00%
$ 505,465 $ 24,712
2:39 AM $ 0.00121
+0.00%
$ 505,464 $ 24,729
2:38 AM $ 0.00121
+0.16%
$ 505,464 $ 24,744
2:37 AM $ 0.00121
-0.16%
$ 505,464 $ 24,765
2:36 AM $ 0.00121
+0.00%
$ 505,464 $ 24,741
2:35 AM $ 0.00121
+0.00%
$ 505,464 $ 24,683
2:34 AM $ 0.00121
+0.00%
$ 505,464 $ 24,683
2:33 AM $ 0.00121
+0.00%
$ 505,464 $ 24,698
2:32 AM $ 0.00121
+0.16%
$ 505,464 $ 24,707
2:31 AM $ 0.00121
+0.08%
$ 505,464 $ 24,712
2:30 AM $ 0.00121
-0.08%
$ 505,464 $ 24,610
2:29 AM $ 0.00121
+0.00%
$ 504,657 $ 24,594
2:28 AM $ 0.00121
+0.00%
$ 504,657 $ 24,594
2:27 AM $ 0.00121
-0.24%
$ 504,657 $ 24,622
2:26 AM $ 0.00121
+0.08%
$ 504,657 $ 24,597
2:25 AM $ 0.00121
+0.00%
$ 504,657 $ 24,581
2:24 AM $ 0.00121
+0.00%
$ 506,272 $ 24,581
2:23 AM $ 0.00121
+0.00%
$ 506,272 $ 24,581
2:22 AM $ 0.00121
+0.00%
$ 506,272 $ 24,623
2:21 AM $ 0.00121
+0.00%
$ 506,272 $ 24,629
2:20 AM $ 0.00121
+0.00%
$ 506,272 $ 24,629
2:19 AM $ 0.00121
+0.00%
$ 506,272 $ 24,645
2:18 AM $ 0.00121
+0.16%
$ 506,272 $ 24,652
2:17 AM $ 0.00121
+0.00%
$ 506,272 $ 24,655
2:16 AM $ 0.00121
+0.24%
$ 506,272 $ 24,642
2:15 AM $ 0.00121
+0.00%
$ 506,272 $ 24,624
2:14 AM $ 0.00121
+0.00%
$ 504,658 $ 24,624
2:13 AM $ 0.00121
+0.00%
$ 504,658 $ 24,624
2:12 AM $ 0.00121
+0.00%
$ 504,658 $ 24,705
2:11 AM $ 0.00121
-0.16%
$ 504,658 $ 24,754
2:10 AM $ 0.00121
-0.08%
$ 504,658 $ 24,749
2:09 AM $ 0.00121
+0.00%
$ 505,866 $ 24,735
2:08 AM $ 0.00121
+0.00%
$ 505,866 $ 24,774
2:07 AM $ 0.00121
+0.00%
$ 505,866 $ 24,774
2:06 AM $ 0.00121
+0.00%
$ 505,866 $ 24,751
2:05 AM $ 0.00121
+0.00%
$ 505,866 $ 24,780
2:04 AM $ 0.00121
+0.00%
$ 505,866 $ 24,780