LightLink Historical Data

LL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00442
-0.51%
$ 1.85 million $ 196,814
Jan 15, 6 PM $ 0.00445
+0.25%
$ 1.85 million $ 195,078
Jan 15, 5 PM $ 0.00444
-0.63%
$ 1.85 million $ 193,413
Jan 15, 4 PM $ 0.00446
-0.73%
$ 1.86 million $ 190,693
Jan 15, 3 PM $ 0.0045
-0.16%
$ 1.88 million $ 192,306
Jan 15, 2 PM $ 0.0045
-0.22%
$ 1.88 million $ 192,878
Jan 15, 1 PM $ 0.00451
-0.05%
$ 1.88 million $ 194,186
Jan 15, 12 PM $ 0.00452
-0.20%
$ 1.89 million $ 195,000
Jan 15, 11 AM $ 0.00452
+0.13%
$ 1.89 million $ 196,902
Jan 15, 10 AM $ 0.00452
+0.11%
$ 1.89 million $ 197,778
Jan 15, 9 AM $ 0.00451
-0.56%
$ 1.88 million $ 198,051
Jan 15, 8 AM $ 0.00454
-0.24%
$ 1.9 million $ 197,547
Jan 15, 7 AM $ 0.00455
+0.33%
$ 1.9 million $ 198,952
Jan 15, 6 AM $ 0.00453
-0.38%
$ 1.89 million $ 201,070
Jan 15, 5 AM $ 0.00455
+0.38%
$ 1.9 million $ 204,652
Jan 15, 4 AM $ 0.00453
-0.05%
$ 1.89 million $ 205,828
Jan 15, 3 AM $ 0.00454
+0.14%
$ 1.89 million $ 205,722
Jan 15, 2 AM $ 0.00453
-0.33%
$ 1.9 million $ 204,012
Jan 15, 1 AM $ 0.00455
-0.04%
$ 1.9 million $ 203,395
Jan 15, 12 AM $ 0.00455
-0.20%
$ 1.9 million $ 201,655
Jan 14, 11 PM $ 0.00456
+0.42%
$ 1.9 million $ 201,176
Jan 14, 10 PM $ 0.00454
-0.05%
$ 1.89 million $ 198,939
Jan 14, 9 PM $ 0.00454
-0.09%
$ 1.9 million $ 201,852
Jan 14, 8 PM $ 0.00454
+0.11%
$ 1.9 million $ 200,861
Jan 14, 7 PM $ 0.00454
+0.21%
$ 1.9 million $ 202,705
Jan 14, 6 PM $ 0.00453
-0.30%
$ 1.89 million $ 203,287
Jan 14, 5 PM $ 0.00454
+0.04%
$ 1.9 million $ 204,360
Jan 14, 4 PM $ 0.00454
+0.35%
$ 1.9 million $ 205,173
Jan 14, 3 PM $ 0.00453
-0.22%
$ 1.89 million $ 203,379
Jan 14, 2 PM $ 0.00454
+0.31%
$ 1.89 million $ 202,238
Jan 14, 1 PM $ 0.00452
-0.41%
$ 1.89 million $ 200,837
Jan 14, 12 PM $ 0.00454
+0.52%
$ 1.9 million $ 200,675
Jan 14, 11 AM $ 0.00452
+0.02%
$ 1.89 million $ 198,738
Jan 14, 10 AM $ 0.00452
+0.24%
$ 1.89 million $ 197,542
Jan 14, 9 AM $ 0.0045
-0.95%
$ 1.88 million $ 198,187
Jan 14, 8 AM $ 0.00455
+0.28%
$ 1.89 million $ 196,926
Jan 14, 7 AM $ 0.00453
-0.41%
$ 1.89 million $ 196,568
Jan 14, 6 AM $ 0.00455
+0.18%
$ 1.9 million $ 194,930
Jan 14, 5 AM $ 0.00455
+0.09%
$ 1.9 million $ 195,103
Jan 14, 4 AM $ 0.00454
+0.09%
$ 1.9 million $ 196,253
Jan 14, 3 AM $ 0.00454
-0.21%
$ 1.9 million $ 199,921
Jan 14, 2 AM $ 0.00455
-1.22%
$ 1.9 million $ 203,552
Jan 14, 1 AM $ 0.0046
+0.35%
$ 1.92 million $ 206,133
Jan 14, 12 AM $ 0.00458
-0.06%
$ 1.91 million $ 211,417
Jan 13, 11 PM $ 0.00459
+0.82%
$ 1.92 million $ 215,101
Jan 13, 10 PM $ 0.00455
+0.87%
$ 1.9 million $ 219,210
Jan 13, 9 PM $ 0.00451
+0.03%
$ 1.88 million $ 221,058
Jan 13, 8 PM $ 0.00451
+2.73%
$ 1.88 million $ 225,484
Jan 13, 7 PM $ 0.00439
-0.08%
$ 1.83 million $ 226,041
Jan 13, 6 PM $ 0.00439
+0.40%
$ 1.83 million $ 229,611