Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.00156
+0.19%
$650,442 $54,075
Jun 24, 4 AM $0.00155
-0.06%
$649,236 $53,499
Jun 24, 3 AM $0.00155
-0.18%
$649,630 $53,867
Jun 24, 2 AM $0.00155
-0.19%
$649,624 $53,882
Jun 24, 1 AM $0.00155
-0.05%
$650,037 $53,160
Jun 24, 12 AM $0.00156
+0.31%
$650,372 $53,156
Jun 23, 11 PM $0.00155
-0.55%
$648,364 $53,070
Jun 23, 10 PM $0.00156
+0.05%
$651,980 $53,314
Jun 23, 9 PM $0.00156
-0.06%
$651,647 $54,053
Jun 23, 8 PM $0.00156
-0.11%
$652,022 $53,803
Jun 23, 7 PM $0.00156
+0.12%
$652,767 $53,749
Jun 23, 6 PM $0.00156
-0.06%
$652,360 $54,523
Jun 23, 5 PM $0.00156
+0.06%
$652,367 $53,758
Jun 23, 4 PM $0.00156
+0.31%
$652,385 $53,669
Jun 23, 3 PM $0.00156
-0.07%
$650,376 $53,272
Jun 23, 2 PM $0.00156
-0.25%
$650,427 $53,521
Jun 23, 1 PM $0.00156
+0.07%
$652,039 $53,881
Jun 23, 12 PM $0.00156
-0.07%
$651,598 $54,301
Jun 23, 11 AM $0.00156
-0.06%
$651,271 $54,680
Jun 23, 10 AM $0.00156
-0.05%
$651,267 $54,833
Jun 23, 9 AM $0.00156
+0.11%
$651,584 $54,891
Jun 23, 8 AM $0.00156
-0.31%
$650,868 $54,982
Jun 23, 7 AM $0.00156
-0.01%
$652,866 $54,822
Jun 23, 6 AM $0.00156
-0.53%
$652,509 $54,461
Jun 23, 5 AM $0.00157
+0.67%
$655,979 $54,785
Jun 23, 4 AM $0.00156
-0.06%
$651,196 $55,233
Jun 23, 3 AM $0.00156
+0.00%
$651,593 $55,859
Jun 23, 2 AM $0.00156
+0.23%
$651,572 $55,840
Jun 23, 1 AM $0.00155
-0.42%
$649,673 $56,236
Jun 23, 12 AM $0.00156
+0.13%
$652,011 $56,254
Jun 22, 11 PM $0.00156
-0.11%
$651,175 $55,981
Jun 22, 10 PM $0.00156
+0.30%
$651,906 $55,691
Jun 22, 9 PM $0.00155
-0.12%
$649,981 $55,211
Jun 22, 8 PM $0.00156
+0.13%
$650,768 $54,808
Jun 22, 7 PM $0.00155
+0.05%
$649,952 $54,416
Jun 22, 6 PM $0.00155
-0.43%
$649,625 $53,957
Jun 22, 5 PM $0.00156
+0.36%
$652,436 $54,589
Jun 22, 4 PM $0.00155
-0.11%
$650,080 $55,164
Jun 22, 3 PM $0.00156
-0.24%
$650,776 $55,502
Jun 22, 2 PM $0.00156
-0.05%
$652,334 $55,224
Jun 22, 1 PM $0.00156
+0.29%
$652,682 $55,698
Jun 22, 12 PM $0.00156
+0.22%
$650,822 $55,542
Jun 22, 11 AM $0.00155
-0.01%
$649,393 $55,514
Jun 22, 10 AM $0.00155
-0.05%
$649,433 $55,743
Jun 22, 9 AM $0.00155
-0.43%
$649,779 $56,018
Jun 22, 8 AM $0.00155
+0.12%
$649,422 $55,562
Jun 22, 7 AM $0.00155
-0.30%
$649,457 $55,465
Jun 22, 6 AM $0.00156
+0.13%
$651,439 $55,519
Jun 22, 5 AM $0.00156
-0.13%
$650,582 $54,885
Jun 22, 4 AM $0.00156
-0.05%
$651,426 $55,093