LightLink Historical Data

LL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00439
+0.40%
$ 1.83 million $ 229,611
Jan 13, 5 PM $ 0.00439
-0.05%
$ 1.83 million $ 232,843
Jan 13, 4 PM $ 0.00439
-0.08%
$ 1.83 million $ 236,497
Jan 13, 3 PM $ 0.00439
+0.49%
$ 1.83 million $ 232,372
Jan 13, 2 PM $ 0.00437
+0.86%
$ 1.83 million $ 227,128
Jan 13, 1 PM $ 0.00433
+0.06%
$ 1.81 million $ 223,568
Jan 13, 12 PM $ 0.00433
+0.68%
$ 1.81 million $ 231,861
Jan 13, 11 AM $ 0.0043
+0.13%
$ 1.8 million $ 225,913
Jan 13, 10 AM $ 0.0043
-0.20%
$ 1.79 million $ 222,039
Jan 13, 9 AM $ 0.00431
-0.60%
$ 1.8 million $ 220,349
Jan 13, 8 AM $ 0.00433
-0.08%
$ 1.81 million $ 216,880
Jan 13, 7 AM $ 0.00434
+0.08%
$ 1.81 million $ 212,685
Jan 13, 6 AM $ 0.00433
+0.01%
$ 1.81 million $ 209,169
Jan 13, 5 AM $ 0.00433
+0.52%
$ 1.81 million $ 204,719
Jan 13, 4 AM $ 0.00431
-1.01%
$ 1.8 million $ 196,916
Jan 13, 3 AM $ 0.00435
+0.09%
$ 1.82 million $ 190,394
Jan 13, 2 AM $ 0.00435
-0.38%
$ 1.82 million $ 184,692
Jan 13, 1 AM $ 0.00437
+0.34%
$ 1.82 million $ 179,551
Jan 13, 12 AM $ 0.00435
-0.01%
$ 1.82 million $ 172,530
Jan 12, 11 PM $ 0.00435
-0.39%
$ 1.82 million $ 165,337
Jan 12, 10 PM $ 0.00437
+0.32%
$ 1.82 million $ 185,109
Jan 12, 9 PM $ 0.00435
-0.45%
$ 1.82 million $ 176,579
Jan 12, 8 PM $ 0.00437
-0.17%
$ 1.83 million $ 170,295
Jan 12, 7 PM $ 0.00438
+0.03%
$ 1.83 million $ 165,567
Jan 12, 6 PM $ 0.00438
-0.17%
$ 1.83 million $ 159,278
Jan 12, 5 PM $ 0.00439
-0.40%
$ 1.83 million $ 152,541
Jan 12, 4 PM $ 0.0044
-0.68%
$ 1.84 million $ 145,098
Jan 12, 3 PM $ 0.00443
+0.63%
$ 1.85 million $ 144,820
Jan 12, 2 PM $ 0.00441
-0.22%
$ 1.84 million $ 144,110
Jan 12, 1 PM $ 0.00442
-2.93%
$ 1.84 million $ 143,156
Jan 12, 12 PM $ 0.00455
-0.28%
$ 1.9 million $ 131,810
Jan 12, 11 AM $ 0.00456
-0.46%
$ 1.91 million $ 131,625
Jan 12, 10 AM $ 0.00459
-0.51%
$ 1.92 million $ 130,511
Jan 12, 9 AM $ 0.00461
-0.07%
$ 1.93 million $ 129,541
Jan 12, 8 AM $ 0.00462
+0.54%
$ 1.93 million $ 130,737
Jan 12, 7 AM $ 0.00459
-0.42%
$ 1.92 million $ 130,196
Jan 12, 6 AM $ 0.00461
-0.14%
$ 1.93 million $ 130,139
Jan 12, 5 AM $ 0.00462
+0.07%
$ 1.93 million $ 130,005
Jan 12, 4 AM $ 0.00462
-0.16%
$ 1.93 million $ 130,238
Jan 12, 3 AM $ 0.00462
-0.11%
$ 1.93 million $ 131,630
Jan 12, 2 AM $ 0.00463
+0.01%
$ 1.93 million $ 111,288
Jan 12, 1 AM $ 0.00463
+0.13%
$ 1.93 million $ 131,621
Jan 12, 12 AM $ 0.00462
-0.18%
$ 1.93 million $ 131,247
Jan 11, 11 PM $ 0.00463
+0.32%
$ 1.93 million $ 132,219
Jan 11, 10 PM $ 0.00462
+0.24%
$ 1.93 million $ 132,349
Jan 11, 9 PM $ 0.0046
-0.06%
$ 1.92 million $ 132,340
Jan 11, 8 PM $ 0.00461
-0.14%
$ 1.93 million $ 134,096
Jan 11, 7 PM $ 0.00461
-0.14%
$ 1.93 million $ 134,201
Jan 11, 6 PM $ 0.00462
+0.02%
$ 1.93 million $ 134,343
Jan 11, 5 PM $ 0.00462
+0.34%
$ 1.93 million $ 134,392