Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00156
-0.05%
$651,426 $55,093
Jun 22, 3 AM $0.00156
+0.06%
$651,755 $54,847
Jun 22, 2 AM $0.00156
+0.07%
$651,393 $54,736
Jun 22, 1 AM $0.00156
+0.06%
$650,954 $54,818
Jun 22, 12 AM $0.00156
-0.25%
$650,577 $54,951
Jun 21, 11 PM $0.00156
+0.25%
$652,209 $55,651
Jun 21, 10 PM $0.00156
+0.05%
$650,612 $55,763
Jun 21, 9 PM $0.00155
-0.07%
$650,258 $55,868
Jun 21, 8 PM $0.00156
-0.06%
$651,079 $56,123
Jun 21, 7 PM $0.00156
+0.13%
$651,491 $56,652
Jun 21, 6 PM $0.00156
-0.11%
$650,664 $56,753
Jun 21, 5 PM $0.00156
-0.06%
$650,996 $56,431
Jun 21, 4 PM $0.00156
+0.27%
$651,386 $56,360
Jun 21, 3 PM $0.00155
-0.08%
$649,608 $56,494
Jun 21, 2 PM $0.00155
-0.07%
$650,129 $60,768
Jun 21, 1 PM $0.00156
-0.03%
$650,615 $61,822
Jun 21, 12 PM $0.00156
-0.17%
$650,797 $62,059
Jun 21, 11 AM $0.00156
-0.05%
$651,908 $61,545
Jun 21, 10 AM $0.00156
-0.10%
$650,865 $63,650
Jun 21, 9 AM $0.00156
+0.04%
$651,504 $64,129
Jun 21, 8 AM $0.00156
-0.06%
$651,212 $64,053
Jun 21, 7 AM $0.00156
+0.03%
$651,629 $63,373
Jun 21, 6 AM $0.00156
-0.04%
$651,417 $63,003
Jun 21, 5 AM $0.00156
+0.07%
$651,701 $63,095
Jun 21, 4 AM $0.00156
+0.05%
$651,270 $62,757
Jun 21, 3 AM $0.00156
+0.08%
$650,945 $62,701
Jun 21, 2 AM $0.00156
-0.18%
$650,404 $63,318
Jun 21, 1 AM $0.00156
+0.02%
$651,571 $63,491
Jun 21, 12 AM $0.00156
+0.07%
$651,466 $63,364
Jun 20, 11 PM $0.00156
-0.10%
$651,025 $62,945
Jun 20, 10 PM $0.00156
+0.00%
$651,707 $62,685
Jun 20, 9 PM $0.00156
-0.01%
$651,717 $63,142
Jun 20, 8 PM $0.00156
+0.18%
$651,811 $63,418
Jun 20, 7 PM $0.00156
-0.09%
$650,611 $63,528
Jun 20, 6 PM $0.00156
-0.25%
$651,218 $63,035
Jun 20, 5 PM $0.00156
+0.08%
$652,859 $62,935
Jun 20, 4 PM $0.00156
-0.21%
$652,317 $62,437
Jun 20, 3 PM $0.00156
-3.62%
$653,696 $61,982
Jun 20, 2 PM $0.00162
-1.16%
$678,246 $57,982
Jun 20, 1 PM $0.00164
+0.38%
$686,229 $57,451
Jun 20, 12 PM $0.00163
-0.11%
$683,648 $58,082
Jun 20, 11 AM $0.00164
-1.53%
$684,434 $58,340
Jun 20, 10 AM $0.00166
+0.27%
$695,076 $56,111
Jun 20, 9 AM $0.00166
-0.16%
$693,211 $55,950
Jun 20, 8 AM $0.00166
-0.08%
$694,311 $56,023
Jun 20, 7 AM $0.00166
-0.37%
$694,846 $56,557
Jun 20, 6 AM $0.00167
+0.39%
$697,424 $56,375
Jun 20, 5 AM $0.00166
-0.05%
$694,726 $57,119
Jun 20, 4 AM $0.00166
-0.17%
$693,912 $57,337
Jun 20, 3 AM $0.00166
+0.03%
$695,081 $57,378