LightLink Historical Data

LL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00462
+0.02%
$ 1.93 million $ 134,343
Jan 11, 5 PM $ 0.00462
+0.34%
$ 1.93 million $ 134,392
Jan 11, 4 PM $ 0.0046
-0.08%
$ 1.93 million $ 134,931
Jan 11, 3 PM $ 0.00461
+0.07%
$ 1.93 million $ 135,132
Jan 11, 2 PM $ 0.00461
+0.22%
$ 1.92 million $ 135,539
Jan 11, 1 PM $ 0.0046
-0.21%
$ 1.92 million $ 136,644
Jan 11, 12 PM $ 0.00461
+1.25%
$ 1.92 million $ 136,191
Jan 11, 11 AM $ 0.00455
-0.86%
$ 1.9 million $ 135,889
Jan 11, 10 AM $ 0.00459
-0.04%
$ 1.92 million $ 138,060
Jan 11, 9 AM $ 0.00459
+0.16%
$ 1.92 million $ 138,563
Jan 11, 8 AM $ 0.00458
+0.21%
$ 1.91 million $ 137,467
Jan 11, 7 AM $ 0.00457
+0.19%
$ 1.91 million $ 138,183
Jan 11, 6 AM $ 0.00456
+0.07%
$ 1.9 million $ 138,218
Jan 11, 5 AM $ 0.00456
-0.50%
$ 1.91 million $ 138,017
Jan 11, 4 AM $ 0.00458
-0.02%
$ 1.91 million $ 138,319
Jan 11, 3 AM $ 0.00459
-0.26%
$ 1.91 million $ 138,036
Jan 11, 2 AM $ 0.00459
+0.24%
$ 1.92 million $ 140,488
Jan 11, 1 AM $ 0.00458
-0.02%
$ 1.91 million $ 142,160
Jan 11, 12 AM $ 0.00458
-0.44%
$ 1.91 million $ 143,145
Jan 10, 11 PM $ 0.0046
+0.18%
$ 1.92 million $ 148,048
Jan 10, 10 PM $ 0.0046
-0.14%
$ 1.92 million $ 150,541
Jan 10, 9 PM $ 0.0046
-1.26%
$ 1.92 million $ 150,915
Jan 10, 8 PM $ 0.00466
+0.03%
$ 1.95 million $ 148,771
Jan 10, 7 PM $ 0.00466
+0.02%
$ 1.94 million $ 148,851
Jan 10, 6 PM $ 0.00466
+0.16%
$ 1.94 million $ 149,380
Jan 10, 5 PM $ 0.00465
+0.32%
$ 1.94 million $ 150,500
Jan 10, 4 PM $ 0.00463
-0.38%
$ 1.94 million $ 150,672
Jan 10, 3 PM $ 0.00465
+0.04%
$ 1.94 million $ 150,616
Jan 10, 2 PM $ 0.00465
-0.70%
$ 1.94 million $ 151,152
Jan 10, 1 PM $ 0.00468
+0.15%
$ 1.96 million $ 149,795
Jan 10, 12 PM $ 0.00468
-0.04%
$ 1.95 million $ 149,757
Jan 10, 11 AM $ 0.00468
+0.11%
$ 1.95 million $ 152,165
Jan 10, 10 AM $ 0.00467
-0.12%
$ 1.95 million $ 149,343
Jan 10, 9 AM $ 0.00468
-0.19%
$ 1.95 million $ 148,906
Jan 10, 8 AM $ 0.00469
+0.32%
$ 1.96 million $ 149,139
Jan 10, 7 AM $ 0.00467
-0.19%
$ 1.95 million $ 149,225
Jan 10, 6 AM $ 0.00468
-0.10%
$ 1.95 million $ 148,332
Jan 10, 5 AM $ 0.00469
+0.08%
$ 1.96 million $ 148,744
Jan 10, 4 AM $ 0.00468
-0.22%
$ 1.96 million $ 148,320
Jan 10, 3 AM $ 0.0047
-0.35%
$ 1.96 million $ 148,584
Jan 10, 2 AM $ 0.00471
-0.56%
$ 1.97 million $ 145,991
Jan 10, 1 AM $ 0.00474
-0.16%
$ 1.98 million $ 142,219
Jan 10, 12 AM $ 0.00475
-0.27%
$ 1.98 million $ 141,502
Jan 9, 11 PM $ 0.00476
-1.80%
$ 1.99 million $ 134,296
Jan 9, 10 PM $ 0.00485
+0.18%
$ 2.03 million $ 133,952
Jan 9, 9 PM $ 0.00484
+0.23%
$ 2.02 million $ 135,318
Jan 9, 8 PM $ 0.00483
-0.27%
$ 2.02 million $ 140,056
Jan 9, 7 PM $ 0.00484
-0.16%
$ 2.02 million $ 139,621
Jan 9, 6 PM $ 0.00485
+0.08%
$ 2.03 million $ 139,110
Jan 9, 5 PM $ 0.00485
+0.04%
$ 2.02 million $ 138,458