Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.00166
+0.03%
$695,081 $57,378
Jun 20, 2 AM $0.00166
-0.07%
$694,898 $57,465
Jun 20, 1 AM $0.00166
-0.23%
$695,391 $57,791
Jun 20, 12 AM $0.00167
+0.26%
$696,961 $58,025
Jun 19, 11 PM $0.00166
-0.16%
$695,165 $58,051
Jun 19, 10 PM $0.00166
+0.27%
$696,264 $57,950
Jun 19, 9 PM $0.00166
-0.11%
$694,356 $57,279
Jun 19, 8 PM $0.00166
-0.01%
$695,121 $56,899
Jun 19, 7 PM $0.00166
+0.00%
$695,577 $56,936
Jun 19, 6 PM $0.00166
+0.00%
$695,578 $57,431
Jun 19, 5 PM $0.00166
-0.10%
$694,817 $58,221
Jun 19, 4 PM $0.00166
+0.00%
$695,502 $58,938
Jun 19, 3 PM $0.00166
-0.17%
$695,470 $61,121
Jun 19, 2 PM $0.00167
-0.09%
$696,685 $61,689
Jun 19, 1 PM $0.00167
+0.27%
$696,916 $59,897
Jun 19, 12 PM $0.00166
-0.02%
$695,414 $58,871
Jun 19, 11 AM $0.00166
-0.04%
$695,570 $59,184
Jun 19, 10 AM $0.00166
+0.01%
$695,834 $59,433
Jun 19, 9 AM $0.00166
+0.11%
$695,797 $58,979
Jun 19, 8 AM $0.00166
+0.06%
$695,040 $58,867
Jun 19, 7 AM $0.00166
+0.05%
$695,043 $58,450
Jun 19, 6 AM $0.00166
-0.09%
$694,708 $58,972
Jun 19, 5 AM $0.00166
-0.11%
$695,367 $58,654
Jun 19, 4 AM $0.00166
+0.35%
$696,147 $58,795
Jun 19, 3 AM $0.00166
-0.10%
$693,724 $62,318
Jun 19, 2 AM $0.00166
+0.08%
$694,438 $61,788
Jun 19, 1 AM $0.00166
-0.11%
$693,857 $61,596
Jun 19, 12 AM $0.00166
-0.27%
$694,630 $61,580
Jun 18, 11 PM $0.00167
+0.30%
$696,499 $62,810
Jun 18, 10 PM $0.00166
-0.03%
$694,074 $63,907
Jun 18, 9 PM $0.00166
+0.03%
$694,265 $64,797
Jun 18, 8 PM $0.00166
+0.07%
$694,374 $64,808
Jun 18, 7 PM $0.00166
-0.02%
$694,547 $64,778
Jun 18, 6 PM $0.00166
-0.12%
$693,970 $65,171
Jun 18, 5 PM $0.00166
+0.16%
$694,778 $64,449
Jun 18, 4 PM $0.00166
+0.17%
$693,644 $64,672
Jun 18, 3 PM $0.00166
-0.05%
$692,477 $62,994
Jun 18, 2 PM $0.00166
+0.09%
$692,851 $63,403
Jun 18, 1 PM $0.00166
+0.01%
$692,244 $63,668
Jun 18, 12 PM $0.00166
-0.07%
$692,173 $69,684
Jun 18, 11 AM $0.00166
+0.05%
$692,649 $69,442
Jun 18, 10 AM $0.00166
-0.05%
$692,321 $69,406
Jun 18, 9 AM $0.00166
-0.26%
$692,661 $69,237
Jun 18, 8 AM $0.00166
-0.08%
$694,468 $68,951
Jun 18, 7 AM $0.00166
+0.16%
$695,030 $68,854
Jun 18, 6 AM $0.00166
+0.25%
$693,920 $68,863
Jun 18, 5 AM $0.00166
-0.12%
$692,186 $68,150
Jun 18, 4 AM $0.00166
+2.84%
$693,023 $67,949
Jun 18, 3 AM $0.00161
-0.06%
$673,876 $64,648
Jun 18, 2 AM $0.00161
-0.07%
$674,253 $64,654