Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.00161
-0.07%
$674,253 $64,654
Jun 18, 1 AM $0.00161
-0.12%
$674,726 $64,892
Jun 18, 12 AM $0.00162
+0.14%
$675,549 $64,267
Jun 17, 11 PM $0.00161
-0.03%
$674,628 $63,298
Jun 17, 10 PM $0.00161
-0.11%
$674,849 $62,752
Jun 17, 9 PM $0.00162
+0.31%
$675,569 $62,742
Jun 17, 8 PM $0.00161
-0.18%
$673,453 $62,737
Jun 17, 7 PM $0.00161
+0.18%
$674,641 $61,932
Jun 17, 6 PM $0.00161
-0.12%
$673,449 $61,792
Jun 17, 5 PM $0.00161
+0.01%
$674,274 $61,804
Jun 17, 4 PM $0.00161
+0.02%
$674,212 $61,208
Jun 17, 3 PM $0.00161
+0.05%
$674,103 $61,318
Jun 17, 2 PM $0.00161
-0.19%
$673,776 $60,771
Jun 17, 1 PM $0.00161
+6.36%
$675,068 $61,326
Jun 17, 12 PM $0.00152
+0.15%
$634,696 $55,719
Jun 17, 11 AM $0.00152
-0.31%
$633,735 $56,546
Jun 17, 10 AM $0.00152
+0.42%
$635,704 $56,445
Jun 17, 9 AM $0.00151
-0.29%
$633,054 $56,564
Jun 17, 8 AM $0.00152
-0.09%
$634,892 $57,083
Jun 17, 7 AM $0.00152
-0.11%
$635,833 $57,669
Jun 17, 6 AM $0.00152
+0.42%
$636,547 $58,030
Jun 17, 5 AM $0.00152
+0.00%
$633,870 $58,876
Jun 17, 4 AM $0.00152
-0.05%
$633,868 $58,876
Jun 17, 3 AM $0.00152
+0.06%
$634,189 $58,989
Jun 17, 2 AM $0.00152
-0.06%
$633,809 $58,938
Jun 17, 1 AM $0.00152
+0.05%
$634,179 $59,092
Jun 17, 12 AM $0.00152
-0.06%
$633,863 $59,153
Jun 16, 11 PM $0.00152
+0.07%
$634,225 $58,900
Jun 16, 10 PM $0.00152
+0.06%
$633,780 $58,031
Jun 16, 9 PM $0.00151
+0.04%
$633,401 $57,518
Jun 16, 8 PM $0.00151
-0.41%
$633,159 $58,169
Jun 16, 7 PM $0.00152
+0.30%
$635,761 $59,088
Jun 16, 6 PM $0.00152
-0.23%
$633,870 $58,627
Jun 16, 5 PM $0.00152
-0.11%
$635,324 $59,203
Jun 16, 4 PM $0.00152
+0.31%
$636,003 $59,553
Jun 16, 3 PM $0.00152
+0.01%
$634,039 $59,051
Jun 16, 2 PM $0.00152
-0.20%
$633,966 $67,198
Jun 16, 1 PM $0.00152
-0.10%
$635,264 $67,687
Jun 16, 12 PM $0.00152
+0.78%
$635,881 $67,243
Jun 16, 11 AM $0.00151
+0.20%
$630,609 $65,295
Jun 16, 10 AM $0.00151
-0.27%
$630,044 $65,731
Jun 16, 9 AM $0.00151
+0.23%
$631,773 $65,874
Jun 16, 8 AM $0.00151
-0.17%
$630,342 $65,476
Jun 16, 7 AM $0.00151
-0.09%
$631,408 $65,171
Jun 16, 6 AM $0.00151
+0.02%
$631,987 $64,071
Jun 16, 5 AM $0.00151
-0.02%
$631,159 $63,909
Jun 16, 4 AM $0.00151
+0.04%
$631,267 $63,772
Jun 16, 3 AM $0.00151
-0.04%
$631,387 $63,549
Jun 16, 2 AM $0.00151
-0.09%
$631,632 $63,603
Jun 16, 1 AM $0.00151
+0.25%
$632,217 $63,237