LightLink Historical Data

LL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00485
+0.04%
$ 2.02 million $ 138,458
Jan 9, 4 PM $ 0.00485
+0.00%
$ 2.02 million $ 139,244
Jan 9, 3 PM $ 0.00485
+0.03%
$ 2.02 million $ 139,751
Jan 9, 2 PM $ 0.00484
-0.08%
$ 2.02 million $ 140,721
Jan 9, 1 PM $ 0.00485
-0.12%
$ 2.02 million $ 142,381
Jan 9, 12 PM $ 0.00485
-0.03%
$ 2.03 million $ 145,400
Jan 9, 11 AM $ 0.00486
+0.00%
$ 2.03 million $ 143,491
Jan 9, 10 AM $ 0.00486
-0.10%
$ 2.03 million $ 144,127
Jan 9, 9 AM $ 0.00486
+0.01%
$ 2.03 million $ 144,812
Jan 9, 8 AM $ 0.00486
+0.51%
$ 2.03 million $ 145,174
Jan 9, 7 AM $ 0.00484
-0.34%
$ 2.02 million $ 145,741
Jan 9, 6 AM $ 0.00485
-0.37%
$ 2.03 million $ 146,557
Jan 9, 5 AM $ 0.00487
+0.44%
$ 2.03 million $ 146,899
Jan 9, 4 AM $ 0.00485
-0.35%
$ 2.03 million $ 147,370
Jan 9, 3 AM $ 0.00487
-0.19%
$ 2.03 million $ 147,510
Jan 9, 2 AM $ 0.00488
-0.01%
$ 2.04 million $ 147,439
Jan 9, 1 AM $ 0.00488
-0.05%
$ 2.04 million $ 146,954
Jan 9, 12 AM $ 0.00488
-0.02%
$ 2.04 million $ 144,557
Jan 8, 11 PM $ 0.00488
-0.24%
$ 2.04 million $ 144,069
Jan 8, 10 PM $ 0.00489
-0.03%
$ 2.04 million $ 144,928
Jan 8, 9 PM $ 0.00489
-2.08%
$ 2.04 million $ 143,414
Jan 8, 8 PM $ 0.005
-0.12%
$ 2.09 million $ 135,065
Jan 8, 7 PM $ 0.005
-0.04%
$ 2.09 million $ 135,004
Jan 8, 6 PM $ 0.00501
+0.00%
$ 2.09 million $ 136,070
Jan 8, 5 PM $ 0.00501
+0.48%
$ 2.09 million $ 146,069
Jan 8, 4 PM $ 0.00498
-0.37%
$ 2.08 million $ 144,581
Jan 8, 3 PM $ 0.005
-0.15%
$ 2.08 million $ 143,737
Jan 8, 2 PM $ 0.00501
-0.65%
$ 2.09 million $ 142,931
Jan 8, 1 PM $ 0.00504
-1.76%
$ 2.1 million $ 143,080
Jan 8, 12 PM $ 0.00513
-0.22%
$ 2.14 million $ 142,814
Jan 8, 11 AM $ 0.00514
-0.17%
$ 2.15 million $ 142,761
Jan 8, 10 AM $ 0.00515
-0.27%
$ 2.15 million $ 142,159
Jan 8, 9 AM $ 0.00517
-0.58%
$ 2.16 million $ 146,381
Jan 8, 8 AM $ 0.0052
-1.25%
$ 2.17 million $ 148,522
Jan 8, 7 AM $ 0.00526
+0.30%
$ 2.2 million $ 149,111
Jan 8, 6 AM $ 0.00525
-0.38%
$ 2.19 million $ 165,452
Jan 8, 5 AM $ 0.00527
-0.50%
$ 2.2 million $ 155,607
Jan 8, 4 AM $ 0.00529
+0.20%
$ 2.21 million $ 174,305
Jan 8, 3 AM $ 0.00528
+0.41%
$ 2.2 million $ 174,239
Jan 8, 2 AM $ 0.00526
-0.13%
$ 2.2 million $ 174,987
Jan 8, 1 AM $ 0.00527
+0.07%
$ 2.2 million $ 179,522
Jan 8, 12 AM $ 0.00526
+0.34%
$ 2.2 million $ 182,913
Jan 7, 11 PM $ 0.00525
-0.05%
$ 2.19 million $ 187,869
Jan 7, 10 PM $ 0.00525
+0.50%
$ 2.19 million $ 192,938
Jan 7, 9 PM $ 0.00522
+0.13%
$ 2.18 million $ 193,117
Jan 7, 8 PM $ 0.00522
+0.32%
$ 2.18 million $ 193,366
Jan 7, 7 PM $ 0.0052
-0.49%
$ 2.17 million $ 197,374
Jan 7, 6 PM $ 0.00523
-6.38%
$ 2.18 million $ 197,089
Jan 7, 5 PM $ 0.00558
+0.03%
$ 2.33 million $ 185,267
Jan 7, 4 PM $ 0.00558
-0.19%
$ 2.33 million $ 187,326