LightLink Historical Data

LL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00558
-0.19%
$ 2.33 million $ 187,326
Jan 7, 3 PM $ 0.00559
+0.00%
$ 2.33 million $ 190,550
Jan 7, 2 PM $ 0.00559
+0.08%
$ 2.33 million $ 200,900
Jan 7, 1 PM $ 0.00559
+0.30%
$ 2.33 million $ 201,835
Jan 7, 12 PM $ 0.00557
+0.19%
$ 2.33 million $ 200,255
Jan 7, 11 AM $ 0.00556
-0.07%
$ 2.32 million $ 199,724
Jan 7, 10 AM $ 0.00556
+0.23%
$ 2.32 million $ 201,373
Jan 7, 9 AM $ 0.00555
-1.69%
$ 2.32 million $ 201,339
Jan 7, 8 AM $ 0.00565
-1.25%
$ 2.36 million $ 200,089
Jan 7, 7 AM $ 0.00572
-5.07%
$ 2.39 million $ 206,081
Jan 7, 6 AM $ 0.00602
-0.40%
$ 2.51 million $ 186,400
Jan 7, 5 AM $ 0.00605
-1.21%
$ 2.52 million $ 187,791
Jan 7, 4 AM $ 0.00612
+0.02%
$ 2.55 million $ 185,076
Jan 7, 3 AM $ 0.0061
-0.06%
$ 2.55 million $ 187,608
Jan 7, 2 AM $ 0.00611
-0.82%
$ 2.55 million $ 202,521
Jan 7, 1 AM $ 0.00616
-0.70%
$ 2.57 million $ 218,225
Jan 7, 12 AM $ 0.0062
-0.59%
$ 2.59 million $ 229,433
Jan 6, 11 PM $ 0.00624
-0.43%
$ 2.61 million $ 226,251
Jan 6, 10 PM $ 0.00627
-0.04%
$ 2.62 million $ 218,938
Jan 6, 9 PM $ 0.00627
+0.17%
$ 2.62 million $ 220,609
Jan 6, 8 PM $ 0.00625
+0.89%
$ 2.61 million $ 220,403
Jan 6, 7 PM $ 0.0062
-0.15%
$ 2.59 million $ 216,927
Jan 6, 6 PM $ 0.00621
-0.70%
$ 2.59 million $ 216,216
Jan 6, 5 PM $ 0.00625
-1.22%
$ 2.61 million $ 213,810
Jan 6, 4 PM $ 0.00633
-0.78%
$ 2.64 million $ 210,877
Jan 6, 3 PM $ 0.00638
-2.19%
$ 2.66 million $ 208,051
Jan 6, 2 PM $ 0.00652
+0.42%
$ 2.72 million $ 196,948
Jan 6, 1 PM $ 0.00649
+0.48%
$ 2.71 million $ 194,799
Jan 6, 12 PM $ 0.00646
-0.22%
$ 2.7 million $ 194,088
Jan 6, 11 AM $ 0.00648
-0.75%
$ 2.7 million $ 193,352
Jan 6, 10 AM $ 0.00653
-0.60%
$ 2.73 million $ 191,509
Jan 6, 9 AM $ 0.00657
+0.38%
$ 2.74 million $ 192,124
Jan 6, 8 AM $ 0.00654
-0.32%
$ 2.73 million $ 192,550
Jan 6, 7 AM $ 0.00656
+2.72%
$ 2.74 million $ 189,447
Jan 6, 6 AM $ 0.00639
-0.08%
$ 2.67 million $ 187,080
Jan 6, 5 AM $ 0.0064
+0.88%
$ 2.67 million $ 187,129
Jan 6, 4 AM $ 0.00634
-0.56%
$ 2.65 million $ 185,146
Jan 6, 3 AM $ 0.00638
-4.78%
$ 2.66 million $ 184,376
Jan 6, 2 AM $ 0.0067
-0.29%
$ 2.8 million $ 165,266
Jan 6, 1 AM $ 0.00672
-5.40%
$ 2.81 million $ 160,457
Jan 6, 12 AM $ 0.0071
-0.09%
$ 2.97 million $ 144,730
Jan 5, 11 PM $ 0.00711
-0.10%
$ 2.97 million $ 143,762
Jan 5, 10 PM $ 0.00712
+0.10%
$ 2.97 million $ 145,162
Jan 5, 9 PM $ 0.00711
-0.17%
$ 2.97 million $ 147,114
Jan 5, 8 PM $ 0.00712
+0.43%
$ 2.97 million $ 147,347
Jan 5, 7 PM $ 0.00709
-0.10%
$ 2.96 million $ 146,142
Jan 5, 6 PM $ 0.0071
+0.06%
$ 2.96 million $ 146,625
Jan 5, 5 PM $ 0.00709
-0.12%
$ 2.96 million $ 148,157
Jan 5, 4 PM $ 0.0071
-0.14%
$ 2.97 million $ 150,705
Jan 5, 3 PM $ 0.00711
+0.15%
$ 2.97 million $ 151,498