Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.00151
+0.25%
$632,217 $63,237
Jun 16, 12 AM $0.00151
-0.03%
$630,645 $63,565
Jun 15, 11 PM $0.00151
-0.09%
$630,864 $63,640
Jun 15, 10 PM $0.00151
+0.27%
$631,451 $64,480
Jun 15, 9 PM $0.00151
-0.30%
$629,744 $64,802
Jun 15, 8 PM $0.00151
+0.92%
$631,617 $64,427
Jun 15, 7 PM $0.0015
-1.24%
$625,864 $64,134
Jun 15, 6 PM $0.00152
+0.38%
$633,723 $64,252
Jun 15, 5 PM $0.00151
-0.03%
$631,327 $63,299
Jun 15, 4 PM $0.00151
-0.29%
$631,541 $63,192
Jun 15, 3 PM $0.00151
-1.48%
$633,373 $63,567
Jun 15, 2 PM $0.00154
+0.05%
$642,889 $55,552
Jun 15, 1 PM $0.00154
+0.13%
$642,545 $55,711
Jun 15, 12 PM $0.00153
+0.14%
$641,699 $55,590
Jun 15, 11 AM $0.00153
-0.26%
$640,831 $55,981
Jun 15, 10 AM $0.00154
+0.08%
$642,470 $55,368
Jun 15, 9 AM $0.00153
+0.16%
$641,955 $55,168
Jun 15, 8 AM $0.00153
-0.21%
$640,913 $55,230
Jun 15, 7 AM $0.00154
+0.22%
$642,269 $55,740
Jun 15, 6 AM $0.00153
-0.01%
$640,829 $56,856
Jun 15, 5 AM $0.00153
-0.23%
$640,878 $56,712
Jun 15, 4 AM $0.00154
-0.31%
$642,371 $57,024
Jun 15, 3 AM $0.00154
+0.67%
$644,357 $56,914
Jun 15, 2 AM $0.00153
-0.23%
$640,066 $57,183
Jun 15, 1 AM $0.00153
+0.04%
$641,557 $57,312
Jun 15, 12 AM $0.00153
+0.01%
$641,291 $57,178
Jun 14, 11 PM $0.00153
-0.18%
$641,236 $57,032
Jun 14, 10 PM $0.00154
-0.07%
$642,386 $56,981
Jun 14, 9 PM $0.00154
-0.06%
$642,825 $57,466
Jun 14, 8 PM $0.00154
+0.27%
$643,234 $57,877
Jun 14, 7 PM $0.00153
-0.08%
$641,533 $58,135
Jun 14, 6 PM $0.00154
+0.03%
$642,068 $58,218
Jun 14, 5 PM $0.00153
+0.28%
$641,851 $58,541
Jun 14, 4 PM $0.00153
-0.49%
$640,042 $58,311
Jun 14, 3 PM $0.00154
+0.50%
$643,212 $58,464
Jun 14, 2 PM $0.00153
+0.31%
$641,159 $58,113
Jun 14, 1 PM $0.00153
-0.17%
$639,592 $57,043
Jun 14, 12 PM $0.00153
+0.37%
$641,097 $56,661
Jun 14, 11 AM $0.00153
+0.13%
$639,124 $56,413
Jun 14, 10 AM $0.00153
-0.38%
$638,326 $56,660
Jun 14, 9 AM $0.00153
-0.10%
$640,756 $57,032
Jun 14, 8 AM $0.00153
+0.36%
$641,427 $57,148
Jun 14, 7 AM $0.00153
-0.01%
$639,113 $56,936
Jun 14, 6 AM $0.00153
+0.10%
$639,171 $56,923
Jun 14, 5 AM $0.00153
-0.52%
$638,537 $59,085
Jun 14, 4 AM $0.00153
+0.37%
$641,888 $59,127
Jun 14, 3 AM $0.00153
-0.08%
$639,502 $59,514
Jun 14, 2 AM $0.00153
+0.06%
$640,043 $59,166
Jun 14, 1 AM $0.00153
-0.07%
$639,635 $59,403
Jun 14, 12 AM $0.00153
+0.29%
$640,060 $59,555