LightLink Historical Data

LL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0071
-0.14%
$ 2.97 million $ 150,705
Jan 5, 3 PM $ 0.00711
+0.15%
$ 2.97 million $ 151,498
Jan 5, 2 PM $ 0.0071
-0.06%
$ 2.97 million $ 147,765
Jan 5, 1 PM $ 0.00711
+0.07%
$ 2.96 million $ 148,750
Jan 5, 12 PM $ 0.0071
-0.01%
$ 2.96 million $ 149,558
Jan 5, 11 AM $ 0.0071
+0.02%
$ 2.97 million $ 153,489
Jan 5, 10 AM $ 0.0071
-0.13%
$ 2.97 million $ 153,980
Jan 5, 9 AM $ 0.00711
+0.10%
$ 2.97 million $ 152,426
Jan 5, 8 AM $ 0.0071
+0.00%
$ 2.97 million $ 152,057
Jan 5, 7 AM $ 0.0071
-0.03%
$ 2.97 million $ 151,103
Jan 5, 6 AM $ 0.0071
+0.14%
$ 2.97 million $ 150,795
Jan 5, 5 AM $ 0.00709
-0.06%
$ 2.96 million $ 149,018
Jan 5, 4 AM $ 0.0071
+0.03%
$ 2.96 million $ 155,624
Jan 5, 3 AM $ 0.00709
-0.18%
$ 2.96 million $ 159,947
Jan 5, 2 AM $ 0.00711
+0.18%
$ 2.97 million $ 160,539
Jan 5, 1 AM $ 0.00709
+0.44%
$ 2.96 million $ 160,990
Jan 5, 12 AM $ 0.00707
+0.03%
$ 2.95 million $ 159,723
Jan 4, 11 PM $ 0.00706
-0.05%
$ 2.95 million $ 161,418
Jan 4, 10 PM $ 0.00707
+0.03%
$ 2.95 million $ 161,482
Jan 4, 9 PM $ 0.00707
+0.03%
$ 2.95 million $ 158,628
Jan 4, 8 PM $ 0.00706
-0.26%
$ 2.95 million $ 158,943
Jan 4, 7 PM $ 0.00708
-0.02%
$ 2.96 million $ 159,633
Jan 4, 6 PM $ 0.00708
+0.30%
$ 2.96 million $ 159,172
Jan 4, 5 PM $ 0.00706
-0.16%
$ 2.95 million $ 160,167
Jan 4, 4 PM $ 0.00707
-0.19%
$ 2.95 million $ 158,830
Jan 4, 3 PM $ 0.00709
+0.11%
$ 2.96 million $ 158,590
Jan 4, 2 PM $ 0.00708
+0.12%
$ 2.96 million $ 158,917
Jan 4, 1 PM $ 0.00707
-0.14%
$ 2.95 million $ 159,275
Jan 4, 12 PM $ 0.00708
-0.08%
$ 2.96 million $ 159,816
Jan 4, 11 AM $ 0.00709
-0.10%
$ 2.96 million $ 160,466
Jan 4, 10 AM $ 0.00709
-0.20%
$ 2.96 million $ 161,553
Jan 4, 9 AM $ 0.00711
+0.09%
$ 2.97 million $ 161,638
Jan 4, 8 AM $ 0.0071
-0.18%
$ 2.97 million $ 161,989
Jan 4, 7 AM $ 0.00711
+0.09%
$ 2.97 million $ 170,654
Jan 4, 6 AM $ 0.00711
+0.09%
$ 2.97 million $ 170,080
Jan 4, 5 AM $ 0.0071
-0.89%
$ -- $ 169,044
Jan 4, 4 AM $ 0.00717
-0.01%
$ -- $ 165,312
Jan 4, 3 AM $ 0.00717
-0.10%
$ -- $ 162,563
Jan 4, 2 AM $ 0.00717
+0.00%
$ -- $ 161,720
Jan 4, 1 AM $ 0.00717
+0.07%
$ -- $ 161,534
Jan 4, 12 AM $ 0.00717
+0.10%
$ -- $ 161,388
Jan 3, 11 PM $ 0.00716
-0.05%
$ 2.99 million $ 159,942
Jan 3, 10 PM $ 0.00716
-0.15%
$ 2.99 million $ 159,958
Jan 3, 9 PM $ 0.00717
+0.08%
$ 3 million $ 159,677
Jan 3, 8 PM $ 0.00717
-0.12%
$ 2.99 million $ 159,848
Jan 3, 7 PM $ 0.00718
+0.11%
$ 3 million $ 159,955
Jan 3, 6 PM $ 0.00717
-0.08%
$ 2.99 million $ 157,548
Jan 3, 5 PM $ 0.00717
+0.05%
$ 3 million $ 155,329
Jan 3, 4 PM $ 0.00717
+0.06%
$ 2.99 million $ 157,803
Jan 3, 3 PM $ 0.00717
-0.20%
$ 2.99 million $ 158,135