Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00153
+0.29%
$640,060 $59,555
Jun 13, 11 PM $0.00153
-0.28%
$638,184 $60,238
Jun 13, 10 PM $0.00153
+0.05%
$639,962 $60,121
Jun 13, 9 PM $0.00153
+0.16%
$639,614 $59,849
Jun 13, 8 PM $0.00153
-0.13%
$638,564 $59,298
Jun 13, 7 PM $0.00153
+0.05%
$639,398 $59,330
Jun 13, 6 PM $0.00153
+0.25%
$639,089 $58,845
Jun 13, 5 PM $0.00152
-0.53%
$637,517 $58,576
Jun 13, 4 PM $0.00153
-0.06%
$640,883 $58,521
Jun 13, 3 PM $0.00153
+0.56%
$641,243 $58,829
Jun 13, 2 PM $0.00152
-0.19%
$637,642 $59,533
Jun 13, 1 PM $0.00153
-0.01%
$638,862 $60,593
Jun 13, 12 PM $0.00153
-0.39%
$638,913 $61,056
Jun 13, 11 AM $0.00153
+0.01%
$641,434 $61,010
Jun 13, 10 AM $0.00153
-0.01%
$641,393 $61,070
Jun 13, 9 AM $0.00153
-0.05%
$641,460 $61,179
Jun 13, 8 AM $0.00153
+0.24%
$641,781 $61,413
Jun 13, 7 AM $0.00153
+0.24%
$640,275 $61,455
Jun 13, 6 AM $0.00153
-0.25%
$639,104 $61,410
Jun 13, 5 AM $0.00153
-0.27%
$640,308 $59,360
Jun 13, 4 AM $0.00154
+0.13%
$642,037 $58,780
Jun 13, 3 AM $0.00153
-0.10%
$641,184 $58,557
Jun 13, 2 AM $0.00153
-0.04%
$641,857 $59,324
Jun 13, 1 AM $0.00154
-0.28%
$642,136 $59,036
Jun 13, 12 AM $0.00154
+0.15%
$643,949 $59,658
Jun 12, 11 PM $0.00154
+0.03%
$642,959 $58,919
Jun 12, 10 PM $0.00154
+0.52%
$642,751 $58,809
Jun 12, 9 PM $0.00153
-0.47%
$639,447 $58,557
Jun 12, 8 PM $0.00154
-0.13%
$642,466 $58,400
Jun 12, 7 PM $0.00154
+0.37%
$643,283 $59,612
Jun 12, 6 PM $0.00153
-0.25%
$640,907 $70,712
Jun 12, 5 PM $0.00154
+0.17%
$642,539 $70,908
Jun 12, 4 PM $0.00153
-0.28%
$641,455 $71,098
Jun 12, 3 PM $0.00154
-0.32%
$643,274 $71,130
Jun 12, 2 PM $0.00154
-0.04%
$645,331 $70,780
Jun 12, 1 PM $0.00154
+0.07%
$645,595 $70,110
Jun 12, 12 PM $0.00154
-0.14%
$645,166 $69,493
Jun 12, 11 AM $0.00154
+0.12%
$646,056 $69,776
Jun 12, 10 AM $0.00154
+0.39%
$645,260 $70,273
Jun 12, 9 AM $0.00154
-0.25%
$642,778 $70,176
Jun 12, 8 AM $0.00154
+0.27%
$644,391 $69,801
Jun 12, 7 AM $0.00154
-0.23%
$642,628 $69,165
Jun 12, 6 AM $0.00154
+0.41%
$644,134 $68,893
Jun 12, 5 AM $0.00153
-0.39%
$641,532 $68,679
Jun 12, 4 AM $0.00154
-0.11%
$644,043 $68,415
Jun 12, 3 AM $0.00154
-0.72%
$644,775 $68,848
Jun 12, 2 AM $0.00155
+0.38%
$649,431 $68,234
Jun 12, 1 AM $0.00155
-0.17%
$646,946 $67,997
Jun 12, 12 AM $0.00155
+0.04%
$648,076 $67,485
Jun 11, 11 PM $0.00155
-0.11%
$647,795 $67,866