Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.00155
-0.11%
$647,795 $67,866
Jun 11, 10 PM $0.00155
+0.63%
$648,488 $68,169
Jun 11, 9 PM $0.00154
-0.42%
$644,410 $67,889
Jun 11, 8 PM $0.00155
-1.63%
$647,144 $68,667
Jun 11, 7 PM $0.00157
+0.01%
$657,837 $67,041
Jun 11, 6 PM $0.00157
-0.13%
$657,787 $55,816
Jun 11, 5 PM $0.00157
+0.12%
$658,657 $56,097
Jun 11, 4 PM $0.00157
-0.04%
$657,873 $56,211
Jun 11, 3 PM $0.00157
-0.21%
$658,147 $55,830
Jun 11, 2 PM $0.00158
+0.35%
$659,500 $55,449
Jun 11, 1 PM $0.00157
-0.05%
$657,186 $56,029
Jun 11, 12 PM $0.00157
-0.01%
$657,484 $56,716
Jun 11, 11 AM $0.00157
+0.13%
$657,546 $56,841
Jun 11, 10 AM $0.00157
-0.18%
$656,785 $55,854
Jun 11, 9 AM $0.00157
-0.06%
$658,019 $55,605
Jun 11, 8 AM $0.00157
+0.08%
$658,402 $55,814
Jun 11, 7 AM $0.00157
-0.11%
$657,865 $56,138
Jun 11, 6 AM $0.00157
-0.21%
$658,576 $55,981
Jun 11, 5 AM $0.00158
+0.50%
$659,967 $56,496
Jun 11, 4 AM $0.00157
-0.17%
$656,679 $56,872
Jun 11, 3 AM $0.00157
-0.01%
$657,818 $56,297
Jun 11, 2 AM $0.00157
+0.05%
$657,901 $56,313
Jun 11, 1 AM $0.00157
-0.12%
$657,548 $56,598
Jun 11, 12 AM $0.00157
+0.16%
$658,313 $56,302
Jun 10, 11 PM $0.00157
-0.03%
$657,249 $56,469
Jun 10, 10 PM $0.00157
-0.39%
$657,434 $56,618
Jun 10, 9 PM $0.00158
-0.01%
$660,012 $56,537
Jun 10, 8 PM $0.00158
+0.02%
$660,068 $56,137
Jun 10, 7 PM $0.00158
-0.07%
$659,932 $56,419
Jun 10, 6 PM $0.00158
-0.06%
$660,361 $57,017
Jun 10, 5 PM $0.00158
-0.01%
$660,770 $56,813
Jun 10, 4 PM $0.00158
+0.07%
$660,830 $56,605
Jun 10, 3 PM $0.00158
+0.86%
$660,379 $56,310
Jun 10, 2 PM $0.00157
-0.20%
$657,496 $56,152
Jun 10, 1 PM $0.00158
-0.30%
$658,840 $55,566
Jun 10, 12 PM $0.00158
+0.11%
$660,812 $54,889
Jun 10, 11 AM $0.00158
-0.10%
$660,109 $54,760
Jun 10, 10 AM $0.00158
+0.07%
$660,801 $55,888
Jun 10, 9 AM $0.00158
+0.00%
$660,364 $55,560
Jun 10, 8 AM $0.00158
-0.08%
$660,389 $55,653
Jun 10, 7 AM $0.00158
-0.02%
$660,900 $55,557
Jun 10, 6 AM $0.00158
+0.22%
$661,009 $56,058
Jun 10, 5 AM $0.00158
+0.05%
$659,566 $55,680
Jun 10, 4 AM $0.00158
-0.05%
$659,227 $55,970
Jun 10, 3 AM $0.00158
+0.06%
$659,550 $56,289
Jun 10, 2 AM $0.00158
+0.23%
$659,123 $56,138
Jun 10, 1 AM $0.00157
-0.17%
$657,592 $55,985
Jun 10, 12 AM $0.00158
+0.18%
$660,256 $56,056
Jun 9, 11 PM $0.00158
-0.12%
$659,099 $56,119
Jun 9, 10 PM $0.00158
+0.24%
$659,899 $55,802