LightLink Historical Data

LL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00717
-0.20%
$ 2.99 million $ 158,135
Jan 3, 2 PM $ 0.00718
+0.00%
$ 3 million $ 159,084
Jan 3, 1 PM $ 0.00718
+0.09%
$ 3 million $ 159,429
Jan 3, 12 PM $ 0.00717
+0.09%
$ 3 million $ 161,686
Jan 3, 11 AM $ 0.00717
+0.00%
$ 2.99 million $ 164,901
Jan 3, 10 AM $ 0.00717
-0.14%
$ 2.99 million $ 167,181
Jan 3, 9 AM $ 0.00718
+0.15%
$ 3 million $ 167,407
Jan 3, 8 AM $ 0.00717
-0.19%
$ 2.99 million $ 167,711
Jan 3, 7 AM $ 0.00718
+0.02%
$ 3 million $ 159,668
Jan 3, 6 AM $ 0.00718
-0.09%
$ 3 million $ 158,886
Jan 3, 5 AM $ 0.00719
+0.23%
$ 3 million $ 158,785
Jan 3, 4 AM $ 0.00717
-0.78%
$ 2.99 million $ 157,365
Jan 3, 3 AM $ 0.00723
+0.00%
$ 3.02 million $ 155,446
Jan 3, 2 AM $ 0.00722
+0.13%
$ 3.02 million $ 154,993
Jan 3, 1 AM $ 0.00722
-0.05%
$ 3.01 million $ 154,569
Jan 3, 12 AM $ 0.00722
-0.02%
$ 3.01 million $ 154,136
Jan 2, 11 PM $ 0.00722
-0.16%
$ 3.01 million $ 155,267
Jan 2, 10 PM $ 0.00723
+0.08%
$ 3.02 million $ 158,353
Jan 2, 9 PM $ 0.00723
+0.13%
$ 3.02 million $ 157,542
Jan 2, 8 PM $ 0.00722
-0.07%
$ 3.01 million $ 157,146
Jan 2, 7 PM $ 0.00722
+0.03%
$ 3.02 million $ 157,431
Jan 2, 6 PM $ 0.00722
+0.18%
$ 3.02 million $ 157,899
Jan 2, 5 PM $ 0.00721
-0.08%
$ 3.01 million $ 159,272
Jan 2, 4 PM $ 0.00722
+0.09%
$ 3.01 million $ 159,843
Jan 2, 3 PM $ 0.00721
-0.16%
$ 3.01 million $ 159,525
Jan 2, 2 PM $ 0.00722
+0.18%
$ 3.02 million $ 159,682
Jan 2, 1 PM $ 0.00721
-0.10%
$ 3.01 million $ 203,997
Jan 2, 12 PM $ 0.00722
-0.08%
$ 3.01 million $ 200,975
Jan 2, 11 AM $ 0.00722
+0.01%
$ 3.02 million $ 197,171
Jan 2, 10 AM $ 0.00722
+0.25%
$ 3.02 million $ 194,595
Jan 2, 9 AM $ 0.0072
-0.08%
$ 3.01 million $ 149,476
Jan 2, 8 AM $ 0.00721
+0.09%
$ 3.01 million $ 192,916
Jan 2, 7 AM $ 0.0072
-0.06%
$ 3.01 million $ 193,689
Jan 2, 6 AM $ 0.00721
+0.12%
$ 3.01 million $ 193,849
Jan 2, 5 AM $ 0.0072
-0.15%
$ 3.01 million $ 195,271
Jan 2, 4 AM $ 0.00721
-0.06%
$ 3.01 million $ 196,671
Jan 2, 3 AM $ 0.00721
+0.40%
$ 3.01 million $ 196,604
Jan 2, 2 AM $ 0.00718
-0.19%
$ 3 million $ 153,726
Jan 2, 1 AM $ 0.0072
+0.06%
$ 3.01 million $ 156,121
Jan 2, 12 AM $ 0.00719
-0.06%
$ 3 million $ 156,697
Jan 1, 11 PM $ 0.0072
+0.09%
$ 3.01 million $ 155,294
Jan 1, 10 PM $ 0.00719
-0.14%
$ 3 million $ 152,345
Jan 1, 9 PM $ 0.0072
-0.03%
$ 3.01 million $ 155,989
Jan 1, 8 PM $ 0.0072
+0.17%
$ 3.01 million $ 156,034
Jan 1, 7 PM $ 0.00719
-0.15%
$ 3 million $ 155,645
Jan 1, 6 PM $ 0.0072
-0.03%
$ 3.01 million $ 198,940
Jan 1, 5 PM $ 0.00721
+0.02%
$ 3.01 million $ 199,979
Jan 1, 4 PM $ 0.0072
+0.13%
$ 3.01 million $ 200,593
Jan 1, 3 PM $ 0.00719
-0.11%
$ 3 million $ 201,397
Jan 1, 2 PM $ 0.0072
+0.20%
$ 3.01 million $ 201,042