LightLink Historical Data

LL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0072
+0.20%
$ 3.01 million $ 201,042
Jan 1, 1 PM $ 0.00719
-0.28%
$ 3 million $ 200,893
Jan 1, 12 PM $ 0.00721
+0.08%
$ 3.01 million $ 157,907
Jan 1, 11 AM $ 0.0072
-0.03%
$ 3.01 million $ 158,040
Jan 1, 10 AM $ 0.0072
+0.18%
$ 3.01 million $ 201,316
Jan 1, 9 AM $ 0.00719
-0.14%
$ 3 million $ 202,138
Jan 1, 8 AM $ 0.0072
+0.12%
$ 3.01 million $ 202,959
Jan 1, 7 AM $ 0.00719
-0.08%
$ 3 million $ 203,003
Jan 1, 6 AM $ 0.0072
+0.06%
$ 3.01 million $ 204,609
Jan 1, 5 AM $ 0.00719
+0.37%
$ 3 million $ 203,356
Jan 1, 4 AM $ 0.00717
-0.36%
$ 2.99 million $ 199,780
Jan 1, 3 AM $ 0.00719
+0.28%
$ 3 million $ 199,806
Jan 1, 2 AM $ 0.00718
+0.06%
$ 2.99 million $ 199,166
Jan 1, 1 AM $ 0.00717
+0.11%
$ 3 million $ 196,981
Jan 1, 12 AM $ 0.00717
+0.02%
$ 2.99 million $ 196,910
Dec 31, 11 PM $ 0.00716
+0.02%
$ 2.99 million $ 196,573
Dec 31, 10 PM $ 0.00716
+0.55%
$ 2.99 million $ 195,545
Dec 31, 9 PM $ 0.00712
-0.43%
$ 2.97 million $ 193,240
Dec 31, 8 PM $ 0.00715
+0.16%
$ 2.99 million $ 192,776
Dec 31, 7 PM $ 0.00714
+0.04%
$ 2.98 million $ 192,960
Dec 31, 6 PM $ 0.00714
-0.08%
$ 2.98 million $ 193,339
Dec 31, 5 PM $ 0.00715
+0.04%
$ 2.98 million $ 192,479
Dec 31, 4 PM $ 0.00714
+0.09%
$ 2.98 million $ 192,197
Dec 31, 3 PM $ 0.00714
-0.17%
$ 2.98 million $ 192,000
Dec 31, 2 PM $ 0.00715
-0.14%
$ 2.99 million $ 191,582
Dec 31, 1 PM $ 0.00716
+0.23%
$ 2.99 million $ 192,629
Dec 31, 12 PM $ 0.00714
+0.06%
$ 2.98 million $ 192,538
Dec 31, 11 AM $ 0.00714
+0.06%
$ 2.98 million $ 188,857
Dec 31, 10 AM $ 0.00714
-0.04%
$ 2.98 million $ 188,535
Dec 31, 9 AM $ 0.00714
+0.02%
$ 2.98 million $ 187,859
Dec 31, 8 AM $ 0.00713
+0.06%
$ 2.97 million $ 187,530
Dec 31, 7 AM $ 0.00713
-0.49%
$ 2.98 million $ 188,091
Dec 31, 6 AM $ 0.00716
+0.18%
$ 2.99 million $ 151,300
Dec 31, 5 AM $ 0.00715
-0.07%
$ 2.99 million $ 152,525
Dec 31, 4 AM $ 0.00716
+0.12%
$ 2.99 million $ 152,386
Dec 31, 3 AM $ 0.00715
-0.20%
$ 2.98 million $ 177,950
Dec 31, 2 AM $ 0.00716
+0.12%
$ 2.99 million $ 177,993
Dec 31, 1 AM $ 0.00715
-0.08%
$ 2.99 million $ 177,696
Dec 31, 12 AM $ 0.00716
-0.04%
$ 2.99 million $ 177,585
Dec 30, 11 PM $ 0.00716
+0.00%
$ 2.99 million $ 178,267
Dec 30, 10 PM $ 0.00716
+0.25%
$ 2.99 million $ 180,408
Dec 30, 9 PM $ 0.00714
-0.21%
$ 2.98 million $ 212,518
Dec 30, 8 PM $ 0.00716
+0.08%
$ 2.99 million $ 214,493
Dec 30, 7 PM $ 0.00715
-0.02%
$ 2.99 million $ 215,045
Dec 30, 6 PM $ 0.00716
+0.17%
$ 2.99 million $ 215,436
Dec 30, 5 PM $ 0.00714
-0.28%
$ 2.98 million $ 215,323
Dec 30, 4 PM $ 0.00716
-0.12%
$ 2.99 million $ 214,900
Dec 30, 3 PM $ 0.00717
-0.21%
$ 2.99 million $ 213,683
Dec 30, 2 PM $ 0.00719
+0.27%
$ 3 million $ 214,110
Dec 30, 1 PM $ 0.00717
-0.29%
$ 2.99 million $ 211,956