Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00158
+0.24%
$659,899 $55,802
Jun 9, 9 PM $0.00157
-0.06%
$658,342 $56,057
Jun 9, 8 PM $0.00158
-0.06%
$658,751 $56,020
Jun 9, 7 PM $0.00158
-0.08%
$659,118 $55,731
Jun 9, 6 PM $0.00158
-0.06%
$659,655 $55,379
Jun 9, 5 PM $0.00158
+0.02%
$660,075 $55,617
Jun 9, 4 PM $0.00158
-0.06%
$659,949 $55,979
Jun 9, 3 PM $0.00158
+0.18%
$660,337 $56,160
Jun 9, 2 PM $0.00158
-0.06%
$659,157 $56,406
Jun 9, 1 PM $0.00158
+0.14%
$659,552 $57,121
Jun 9, 12 PM $0.00157
-0.13%
$658,662 $57,324
Jun 9, 11 AM $0.00158
+0.16%
$659,528 $57,660
Jun 9, 10 AM $0.00157
+0.07%
$658,461 $56,913
Jun 9, 9 AM $0.00157
-0.37%
$657,988 $57,403
Jun 9, 8 AM $0.00158
+0.11%
$660,443 $57,640
Jun 9, 7 AM $0.00158
-0.17%
$659,711 $57,389
Jun 9, 6 AM $0.00158
-0.01%
$660,820 $56,830
Jun 9, 5 AM $0.00158
+0.03%
$660,862 $58,296
Jun 9, 4 AM $0.00158
+0.00%
$660,684 $58,908
Jun 9, 3 AM $0.00158
-0.01%
$660,680 $59,066
Jun 9, 2 AM $0.00158
-0.39%
$660,736 $58,810
Jun 9, 1 AM $0.00159
+0.21%
$663,328 $58,597
Jun 9, 12 AM $0.00158
-0.09%
$661,907 $58,415
Jun 8, 11 PM $0.00158
+0.04%
$662,475 $58,623
Jun 8, 10 PM $0.00158
-0.16%
$661,471 $58,952
Jun 8, 9 PM $0.00158
+0.16%
$662,529 $58,871
Jun 8, 8 PM $0.00158
+0.25%
$661,442 $59,229
Jun 8, 7 PM $0.00158
-0.24%
$659,787 $59,960
Jun 8, 6 PM $0.00158
+0.03%
$661,360 $60,171
Jun 8, 5 PM $0.00158
-0.08%
$661,165 $60,250
Jun 8, 4 PM $0.00158
-0.05%
$661,668 $59,925
Jun 8, 3 PM $0.00158
+0.38%
$662,019 $59,952
Jun 8, 2 PM $0.00158
-0.16%
$659,546 $59,865
Jun 8, 1 PM $0.00158
-0.02%
$660,591 $59,100
Jun 8, 12 PM $0.00158
+0.32%
$660,743 $59,037
Jun 8, 11 AM $0.00157
-0.27%
$658,415 $58,413
Jun 8, 10 AM $0.00158
+0.00%
$660,180 $58,126
Jun 8, 9 AM $0.00158
+0.27%
$660,176 $57,582
Jun 8, 8 AM $0.00157
+0.15%
$658,371 $57,733
Jun 8, 7 AM $0.00157
-0.34%
$657,355 $58,176
Jun 8, 6 AM $0.00158
+0.34%
$659,607 $58,143
Jun 8, 5 AM $0.00157
-1.83%
$657,383 $57,719
Jun 8, 4 AM $0.0016
+0.05%
$669,661 $56,042
Jun 8, 3 AM $0.0016
+0.41%
$669,341 $56,107
Jun 8, 2 AM $0.00159
+0.11%
$666,603 $56,519
Jun 8, 1 AM $0.00159
+0.15%
$666,614 $57,032
Jun 8, 12 AM $0.00159
-0.04%
$665,649 $56,835
Jun 7, 11 PM $0.00159
-0.43%
$666,299 $57,561
Jun 7, 10 PM $0.0016
+0.36%
$669,208 $56,584
Jun 7, 9 PM $0.00159
+0.33%
$666,797 $56,187