LightLink Historical Data

LL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00719
+0.27%
$ 3 million $ 214,110
Dec 30, 1 PM $ 0.00717
-0.29%
$ 2.99 million $ 211,956
Dec 30, 12 PM $ 0.00719
+0.18%
$ 3 million $ 212,786
Dec 30, 11 AM $ 0.00718
-0.21%
$ 3 million $ 213,539
Dec 30, 10 AM $ 0.00719
-0.04%
$ 3 million $ 214,160
Dec 30, 9 AM $ 0.00719
+0.12%
$ 3 million $ 214,631
Dec 30, 8 AM $ 0.00719
+0.03%
$ 3 million $ 215,116
Dec 30, 7 AM $ 0.00719
-0.01%
$ 3 million $ 213,930
Dec 30, 6 AM $ 0.00719
+0.19%
$ 3 million $ 213,253
Dec 30, 5 AM $ 0.00718
-0.05%
$ 3 million $ 212,610
Dec 30, 4 AM $ 0.00718
-0.88%
$ 3 million $ 212,303
Dec 30, 3 AM $ 0.00725
-0.18%
$ 3.03 million $ 185,565
Dec 30, 2 AM $ 0.00726
-0.07%
$ 3.03 million $ 185,380
Dec 30, 1 AM $ 0.00726
+0.09%
$ 3.03 million $ 186,654
Dec 30, 12 AM $ 0.00726
-0.17%
$ 3.03 million $ 187,207
Dec 29, 11 PM $ 0.00727
+0.03%
$ 3.04 million $ 186,215
Dec 29, 10 PM $ 0.00727
-0.13%
$ 3.04 million $ 184,109
Dec 29, 9 PM $ 0.00728
+0.07%
$ 3.04 million $ 185,673
Dec 29, 8 PM $ 0.00727
+0.18%
$ 3.04 million $ 183,735
Dec 29, 7 PM $ 0.00726
-0.15%
$ 3.03 million $ 182,425
Dec 29, 6 PM $ 0.00727
-0.11%
$ 3.04 million $ 153,559
Dec 29, 5 PM $ 0.00728
+0.31%
$ 3.04 million $ 180,879
Dec 29, 4 PM $ 0.00726
-0.24%
$ 3.03 million $ 180,818
Dec 29, 3 PM $ 0.00728
+0.05%
$ 3.04 million $ 180,480
Dec 29, 2 PM $ 0.00727
-0.06%
$ 3.04 million $ 179,787
Dec 29, 1 PM $ 0.00728
+0.31%
$ 3.04 million $ 180,965
Dec 29, 12 PM $ 0.00725
-0.04%
$ 3.03 million $ 179,602
Dec 29, 11 AM $ 0.00726
-0.23%
$ 3.03 million $ 178,489
Dec 29, 10 AM $ 0.00727
-0.02%
$ 3.04 million $ 177,167
Dec 29, 9 AM $ 0.00727
-0.12%
$ 3.04 million $ 175,651
Dec 29, 8 AM $ 0.00728
-0.21%
$ 3.04 million $ 174,896
Dec 29, 7 AM $ 0.0073
+0.05%
$ 3.05 million $ 175,233
Dec 29, 6 AM $ 0.0073
-0.06%
$ 3.05 million $ 175,671
Dec 29, 5 AM $ 0.0073
+0.07%
$ 3.05 million $ 176,179
Dec 29, 4 AM $ 0.0073
+0.16%
$ 3.05 million $ 176,365
Dec 29, 3 AM $ 0.00728
+0.17%
$ 3.04 million $ 174,473
Dec 29, 2 AM $ 0.00727
+0.39%
$ 3.04 million $ 173,862
Dec 29, 1 AM $ 0.00724
-0.20%
$ 3.02 million $ 172,421
Dec 29, 12 AM $ 0.00726
-0.05%
$ 3.03 million $ 171,520
Dec 28, 11 PM $ 0.00726
-0.12%
$ 3.03 million $ 172,794
Dec 28, 10 PM $ 0.00727
+0.11%
$ 3.04 million $ 173,160
Dec 28, 9 PM $ 0.00726
-0.08%
$ 3.03 million $ 171,619
Dec 28, 8 PM $ 0.00727
+0.10%
$ 3.04 million $ 147,108
Dec 28, 7 PM $ 0.00727
-0.03%
$ 3.03 million $ 172,403
Dec 28, 6 PM $ 0.00727
+0.00%
$ 3.04 million $ 171,646
Dec 28, 5 PM $ 0.00727
+0.15%
$ 3.04 million $ 170,927
Dec 28, 4 PM $ 0.00726
-0.02%
$ 3.03 million $ 172,231
Dec 28, 3 PM $ 0.00726
-0.26%
$ 3.03 million $ 170,968
Dec 28, 2 PM $ 0.00728
-0.02%
$ 3.04 million $ 170,879
Dec 28, 1 PM $ 0.00728
-0.06%
$ 3.04 million $ 170,980