Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.00159
+0.33%
$666,797 $56,187
Jun 7, 8 PM $0.00159
+0.45%
$664,634 $56,319
Jun 7, 7 PM $0.00158
+0.16%
$661,672 $56,080
Jun 7, 6 PM $0.00158
-0.04%
$660,613 $56,283
Jun 7, 5 PM $0.00158
+0.10%
$660,871 $56,328
Jun 7, 4 PM $0.00158
+0.03%
$660,226 $56,559
Jun 7, 3 PM $0.00158
+0.19%
$660,051 $56,645
Jun 7, 2 PM $0.00158
+0.01%
$658,814 $56,492
Jun 7, 1 PM $0.00158
+0.01%
$658,771 $56,743
Jun 7, 12 PM $0.00157
-0.06%
$658,695 $57,098
Jun 7, 11 AM $0.00158
+0.04%
$659,071 $57,903
Jun 7, 10 AM $0.00158
+0.30%
$658,778 $57,905
Jun 7, 9 AM $0.00157
-0.01%
$656,813 $58,164
Jun 7, 8 AM $0.00157
+0.09%
$656,858 $58,409
Jun 7, 7 AM $0.00157
-0.02%
$656,253 $58,410
Jun 7, 6 AM $0.00157
-0.28%
$656,357 $59,027
Jun 7, 5 AM $0.00157
+0.03%
$658,168 $59,895
Jun 7, 4 AM $0.00157
-0.25%
$657,996 $59,171
Jun 7, 3 AM $0.00157
+0.32%
$658,143 $59,114
Jun 7, 2 AM $0.00157
-0.19%
$656,054 $58,888
Jun 7, 1 AM $0.00157
+0.11%
$657,275 $58,913
Jun 7, 12 AM $0.00157
-0.48%
$656,569 $58,802
Jun 6, 11 PM $0.00158
+0.08%
$659,740 $57,965
Jun 6, 10 PM $0.00158
+0.19%
$659,180 $58,830
Jun 6, 9 PM $0.00157
-0.33%
$657,951 $59,674
Jun 6, 8 PM $0.00158
+0.17%
$660,125 $59,367
Jun 6, 7 PM $0.00158
+0.19%
$659,002 $59,551
Jun 6, 6 PM $0.00157
-0.13%
$657,762 $59,566
Jun 6, 5 PM $0.00157
+0.00%
$658,644 $59,485
Jun 6, 4 PM $0.00157
+0.21%
$658,639 $59,987
Jun 6, 3 PM $0.00157
-0.29%
$657,286 $66,229
Jun 6, 2 PM $0.00158
-0.03%
$659,206 $66,819
Jun 6, 1 PM $0.00158
+0.08%
$659,066 $69,558
Jun 6, 12 PM $0.00157
-0.04%
$658,565 $72,329
Jun 6, 11 AM $0.00158
+0.10%
$658,830 $72,748
Jun 6, 10 AM $0.00157
+0.15%
$658,197 $73,118
Jun 6, 9 AM $0.00157
+0.01%
$657,237 $73,382
Jun 6, 8 AM $0.00157
-0.04%
$657,188 $73,186
Jun 6, 7 AM $0.00157
+0.12%
$656,176 $73,141
Jun 6, 6 AM $0.00157
-0.24%
$655,368 $73,058
Jun 6, 5 AM $0.00157
+0.04%
$656,328 $72,925
Jun 6, 4 AM $0.00157
-0.41%
$655,406 $73,260
Jun 6, 3 AM $0.00158
+0.11%
$659,033 $73,636
Jun 6, 2 AM $0.00157
+0.09%
$658,314 $73,618
Jun 6, 1 AM $0.00157
-0.12%
$657,394 $73,347
Jun 6, 12 AM $0.00157
+0.20%
$658,197 $74,172
Jun 5, 11 PM $0.00157
+0.00%
$656,894 $74,368
Jun 5, 10 PM $0.00157
-0.01%
$656,874 $74,485
Jun 5, 9 PM $0.00157
-0.08%
$656,949 $75,230
Jun 5, 8 PM $0.00157
+0.34%
$657,457 $76,131