Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.00157
-0.09%
$655,204 $76,587
Jun 5, 6 PM $0.00157
-0.01%
$655,769 $76,928
Jun 5, 5 PM $0.00157
-0.21%
$655,864 $77,766
Jun 5, 4 PM $0.00157
-3.25%
$657,678 $77,391
Jun 5, 3 PM $0.00163
+0.13%
$679,781 $72,311
Jun 5, 2 PM $0.00162
-2.37%
$678,868 $72,781
Jun 5, 1 PM $0.00166
-1.17%
$695,315 $70,800
Jun 5, 12 PM $0.00168
+0.62%
$703,531 $68,636
Jun 5, 11 AM $0.00167
-0.15%
$699,176 $68,706
Jun 5, 10 AM $0.00167
-0.09%
$700,257 $70,503
Jun 5, 9 AM $0.00168
+0.06%
$700,862 $71,464
Jun 5, 8 AM $0.00167
-0.45%
$700,446 $73,217
Jun 5, 7 AM $0.00168
+0.16%
$703,616 $74,883
Jun 5, 6 AM $0.00168
-0.01%
$702,524 $75,651
Jun 5, 5 AM $0.00168
-0.09%
$702,603 $76,066
Jun 5, 4 AM $0.00168
+0.02%
$703,268 $76,481
Jun 5, 3 AM $0.00168
-0.04%
$703,140 $76,798
Jun 5, 2 AM $0.00168
-0.02%
$703,436 $77,769
Jun 5, 1 AM $0.00168
-0.42%
$703,567 $78,745
Jun 5, 12 AM $0.00169
-0.03%
$706,549 $79,509
Jun 4, 11 PM $0.00169
+0.02%
$706,758 $80,663
Jun 4, 10 PM $0.00169
+0.10%
$706,588 $80,744
Jun 4, 9 PM $0.00169
+0.07%
$705,917 $79,992
Jun 4, 8 PM $0.00169
+0.03%
$705,414 $79,598
Jun 4, 7 PM $0.00169
-0.10%
$705,225 $79,775
Jun 4, 6 PM $0.00169
-0.06%
$705,913 $80,162
Jun 4, 5 PM $0.00169
+0.15%
$706,339 $80,012
Jun 4, 4 PM $0.00169
+0.06%
$705,251 $80,435
Jun 4, 3 PM $0.00169
-0.04%
$704,839 $79,660
Jun 4, 2 PM $0.00169
+0.14%
$705,378 $83,270
Jun 4, 1 PM $0.00168
-0.12%
$704,383 $83,583
Jun 4, 12 PM $0.00168
+0.23%
$704,640 $83,219
Jun 4, 11 AM $0.00168
+0.95%
$703,023 $83,052
Jun 4, 10 AM $0.00167
+0.23%
$696,390 $81,868
Jun 4, 9 AM $0.00166
-0.32%
$694,825 $81,632
Jun 4, 8 AM $0.00167
-0.66%
$697,073 $80,359
Jun 4, 7 AM $0.00168
+0.03%
$702,519 $79,401
Jun 4, 6 AM $0.00168
+0.26%
$702,277 $79,345
Jun 4, 5 AM $0.00167
+0.20%
$700,312 $79,368
Jun 4, 4 AM $0.00167
-0.02%
$698,886 $79,792
Jun 4, 3 AM $0.00167
+0.13%
$699,039 $80,156
Jun 4, 2 AM $0.00167
-0.07%
$698,101 $80,423
Jun 4, 1 AM $0.00167
-0.02%
$698,618 $80,202
Jun 4, 12 AM $0.00167
+0.30%
$698,783 $79,609
Jun 3, 11 PM $0.00167
+0.29%
$696,689 $79,125
Jun 3, 10 PM $0.00166
+0.22%
$694,669 $79,348
Jun 3, 9 PM $0.00166
+0.03%
$693,295 $79,409
Jun 3, 8 PM $0.00166
+0.15%
$693,116 $79,340
Jun 3, 7 PM $0.00165
-0.25%
$692,055 $79,303
Jun 3, 6 PM $0.00166
+0.14%
$692,816 $78,923