LightLink Historical Data

LL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00728
-0.06%
$ 3.04 million $ 170,980
Dec 28, 12 PM $ 0.00728
+0.08%
$ 3.04 million $ 171,629
Dec 28, 11 AM $ 0.00728
+0.15%
$ 3.04 million $ 172,769
Dec 28, 10 AM $ 0.00727
-0.23%
$ 3.04 million $ 148,439
Dec 28, 9 AM $ 0.00729
+0.13%
$ 3.04 million $ 172,952
Dec 28, 8 AM $ 0.00728
-0.15%
$ 3.04 million $ 173,100
Dec 28, 7 AM $ 0.00729
+0.02%
$ 3.04 million $ 172,867
Dec 28, 6 AM $ 0.00729
+0.22%
$ 3.04 million $ 173,588
Dec 28, 5 AM $ 0.00727
-0.11%
$ 3.04 million $ 172,728
Dec 28, 4 AM $ 0.00728
-0.05%
$ 3.04 million $ 172,275
Dec 28, 3 AM $ 0.00728
-0.03%
$ 3.04 million $ 172,369
Dec 28, 2 AM $ 0.00728
-0.09%
$ 3.04 million $ 172,205
Dec 28, 1 AM $ 0.00728
+0.00%
$ 3.04 million $ 170,954
Dec 28, 12 AM $ 0.00728
-0.01%
$ 3.04 million $ 170,919
Dec 27, 11 PM $ 0.00729
+0.31%
$ 3.04 million $ 170,977
Dec 27, 10 PM $ 0.00726
-0.25%
$ 3.03 million $ 147,835
Dec 27, 9 PM $ 0.00728
+0.20%
$ 3.04 million $ 147,453
Dec 27, 8 PM $ 0.00727
-0.27%
$ 3.03 million $ 147,198
Dec 27, 7 PM $ 0.00729
+0.16%
$ 3.04 million $ 147,302
Dec 27, 6 PM $ 0.00728
+0.07%
$ 3.04 million $ 147,463
Dec 27, 5 PM $ 0.00727
-0.02%
$ 3.04 million $ 171,331
Dec 27, 4 PM $ 0.00728
-0.08%
$ 3.04 million $ 169,833
Dec 27, 3 PM $ 0.00728
+0.19%
$ 3.04 million $ 169,766
Dec 27, 2 PM $ 0.00727
-0.15%
$ 3.03 million $ 170,168
Dec 27, 1 PM $ 0.00728
-0.18%
$ 3.04 million $ 170,205
Dec 27, 12 PM $ 0.00729
+0.27%
$ 3.04 million $ 170,579
Dec 27, 11 AM $ 0.00727
-0.16%
$ 3.04 million $ 146,321
Dec 27, 10 AM $ 0.00728
+0.07%
$ 3.04 million $ 147,315
Dec 27, 9 AM $ 0.00728
+0.12%
$ 3.04 million $ 151,589
Dec 27, 8 AM $ 0.00727
-0.16%
$ 3.03 million $ 151,037
Dec 27, 7 AM $ 0.00728
+0.04%
$ 3.04 million $ 150,739
Dec 27, 6 AM $ 0.00728
-0.21%
$ 3.04 million $ 149,805
Dec 27, 5 AM $ 0.00729
+0.19%
$ 3.04 million $ 173,076
Dec 27, 4 AM $ 0.00728
-0.13%
$ 3.04 million $ 173,155
Dec 27, 3 AM $ 0.00729
+0.02%
$ 3.04 million $ 172,886
Dec 27, 2 AM $ 0.00729
+0.04%
$ 3.04 million $ 172,700
Dec 27, 1 AM $ 0.00728
+0.03%
$ 3.04 million $ 174,725
Dec 27, 12 AM $ 0.00728
+0.01%
$ 3.04 million $ 174,494
Dec 26, 11 PM $ 0.00728
-0.07%
$ 3.04 million $ 174,038
Dec 26, 10 PM $ 0.00729
+0.16%
$ 3.04 million $ 173,544
Dec 26, 9 PM $ 0.00727
-0.21%
$ 3.04 million $ 173,631
Dec 26, 8 PM $ 0.00729
+0.08%
$ 3.04 million $ 174,663
Dec 26, 7 PM $ 0.00728
-0.21%
$ 3.04 million $ 175,486
Dec 26, 6 PM $ 0.0073
+0.22%
$ 3.05 million $ 175,708
Dec 26, 5 PM $ 0.00728
-0.03%
$ 3.04 million $ 176,308
Dec 26, 4 PM $ 0.00729
+0.07%
$ 3.04 million $ 176,518
Dec 26, 3 PM $ 0.00728
-0.14%
$ 3.04 million $ 177,034
Dec 26, 2 PM $ 0.00729
-0.37%
$ 3.04 million $ 177,247
Dec 26, 1 PM $ 0.00732
-0.35%
$ 3.06 million $ 175,967
Dec 26, 12 PM $ 0.00734
+0.08%
$ 3.07 million $ 172,551